Stocks Options

LAST PRICE
329.6500
TODAY'S CHANGE (%)
Trending Down-8.0400 (-2.3809%)

Bid / Lots
326.3000/ 1
Ask / Lots
348.0000/ 1
Open / Previous Close
337.2500 / 337.6900
Day Range
Low 328.0900
High 342.5200
52 Week Range
Low 272.6900
High 423.9244
Volume
1,009,526
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.613

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOHIn the Money	$181.00In the Money	$188.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOHIn the Money	$176.00In the Money	$183.50In the Money	$235.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOHIn the Money	$171.10In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MOHOut of the Money	---Out of the Money	$2.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOHIn the Money	$166.10In the Money	$173.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOHIn the Money	$161.10In the Money	$168.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOHIn the Money	$156.10In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOHIn the Money	$151.20In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$146.30In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MOHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOHIn the Money	$141.20In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MOHIn the Money	$136.40In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MOHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MOHIn the Money	$131.30In the Money	$139.80In the Money	$140.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	MOHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MOHIn the Money	$126.30In the Money	$133.70In the Money	$148.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MOHIn the Money	$116.40In the Money	$123.90In the Money	$83.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MOHIn the Money	$106.50In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MOHOut of the Money	---Out of the Money	$2.65Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MOHIn the Money	$96.70In the Money	$105.10In the Money	$125.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	MOHOut of the Money	---Out of the Money	$2.65Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MOHIn the Money	$87.40In the Money	$95.10In the Money	$59.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	MOHOut of the Money	---Out of the Money	$2.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
MOHIn the Money	$76.90In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MOHOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MOHIn the Money	$67.10In the Money	$74.50In the Money	$84.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	MOHOut of the Money	$0.15Out of the Money	$4.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
MOHIn the Money	$57.50In the Money	$65.00In the Money	$74.14In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	MOHOut of the Money	$0.30Out of the Money	$3.20Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MOHIn the Money	$48.00In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MOHOut of the Money	$0.90Out of the Money	$5.30Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MOHIn the Money	$40.10In the Money	$45.30In the Money	$50.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$290.00	MOHOut of the Money	$1.65Out of the Money	$2.45Out of the Money	$2.00Out of the Money	$0.27Out of the Money	1Out of the Money	191Out of the Money
MOHIn the Money	$29.60In the Money	$37.80In the Money	$36.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$300.00	MOHOut of the Money	$2.75Out of the Money	$7.40Out of the Money	$3.10Out of the Money	$-2.12Out of the Money	1Out of the Money	81Out of the Money
MOHIn the Money	$24.70In the Money	$27.50In the Money	$32.00In the Money	$-0.50In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$310.00	MOHOut of the Money	$4.50Out of the Money	$5.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MOHUnderlying issue's last price	$18.70Underlying issue's last price	$19.60Underlying issue's last price	$18.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	MOHUnderlying issue's last price	$7.70Underlying issue's last price	$8.10Underlying issue's last price	$6.50Underlying issue's last price	$-2.10Underlying issue's last price	31Underlying issue's last price	106Underlying issue's last price
MOHNear the Money	$12.80Near the Money	$13.70Near the Money	$13.10Near the Money	$-6.50Near the Money	1Near the Money	27Near the Money	Filter Table By Strike Price of$330.00	MOHIn the Money	$11.70In the Money	$12.40In the Money	$12.30In the Money	$4.00In the Money	5In the Money	242In the Money
MOHOut of the Money	$8.60Out of the Money	$9.10Out of the Money	$10.40Out of the Money	$-2.40Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$340.00	MOHIn the Money	$17.40In the Money	$18.10In the Money	$17.20In the Money	$3.91In the Money	13In the Money	74In the Money
MOHOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$350.00	MOHIn the Money	$23.90In the Money	$29.30In the Money	$19.90In the Money	$0.00In the Money	---In the Money	88In the Money
MOHOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$4.20Out of the Money	$-2.13Out of the Money	27Out of the Money	245Out of the Money	Filter Table By Strike Price of$360.00	MOHIn the Money	$29.80In the Money	$35.50In the Money	$26.40In the Money	$0.00In the Money	---In the Money	5In the Money
MOHOut of the Money	$1.70Out of the Money	$2.90Out of the Money	$2.82Out of the Money	$-0.88Out of the Money	1Out of the Money	399Out of the Money	Filter Table By Strike Price of$370.00	MOHIn the Money	$38.30In the Money	$46.40In the Money	$34.00In the Money	$0.00In the Money	---In the Money	96In the Money
MOHOut of the Money	$1.05Out of the Money	$4.40Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$380.00	MOHIn the Money	$48.40In the Money	$55.50In the Money	$46.20In the Money	$0.00In the Money	---In the Money	1In the Money
MOHOut of the Money	$0.75Out of the Money	$4.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	MOHIn the Money	$56.50In the Money	$64.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.40Out of the Money	$4.00Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$400.00	MOHIn the Money	$66.60In the Money	$74.80In the Money	$82.92In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.25Out of the Money	$3.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$410.00	MOHIn the Money	$76.40In the Money	$84.80In the Money	$70.38In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.20Out of the Money	$3.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$420.00	MOHIn the Money	$87.50In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.10Out of the Money	$3.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$430.00	MOHIn the Money	$97.60In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.10Out of the Money	$3.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$440.00	MOHIn the Money	$107.10In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.20Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$450.00	MOHIn the Money	$117.40In the Money	$124.70In the Money	$103.80In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.40Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	MOHIn the Money	$127.20In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$470.00	MOHIn the Money	$137.30In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	MOHIn the Money	$147.70In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$490.00	MOHIn the Money	$157.30In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$500.00	MOHIn the Money	$167.40In the Money	$174.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$520.00	MOHIn the Money	$187.40In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$540.00	MOHIn the Money	$207.30In the Money	$214.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	MOHIn the Money	$227.40In the Money	$234.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	MOHIn the Money	$247.30In the Money	$254.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$600.00	MOHIn the Money	$267.30In the Money	$274.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$620.00	MOHIn the Money	$287.30In the Money	$294.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Molina Healthcare Inc
NYSE:MOHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)