Stocks Options

LAST PRICE
347.6200
TODAY'S CHANGE (%)
Trending Up2.6200 (0.7594%)

Bid / Lots
120.0000/ 1
Ask / Lots
420.0000/ 1
Open / Previous Close
346.9900 / 345.0000
Day Range
Low 344.6650
High 347.9400
52 Week Range
Low 266.3500
High 423.9244
Volume
307,262
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MOHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MOHOut of the Money	---Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MOHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MOHOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.44Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MOHOut of the Money	$0.85Out of the Money	$2.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOHUnderlying issue's last price	$3.30Underlying issue's last price	$10.00Underlying issue's last price	$5.70Underlying issue's last price	$-5.70Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	MOHUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.55Underlying issue's last price	$0.20Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
MOHNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$-2.95Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$350.00	MOHIn the Money	$0.20In the Money	$9.40In the Money	$5.15In the Money	$2.90In the Money	5In the Money	---In the Money
MOHOut of the Money	$1.60Out of the Money	$2.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	MOHIn the Money	$8.40In the Money	$17.00In the Money	$13.60In the Money	$2.50In the Money	2In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	MOHIn the Money	$12.00In the Money	$13.10In the Money	$13.60In the Money	$0.00In the Money	34In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	MOHIn the Money	$4.30In the Money	$8.60In the Money	$6.00In the Money	$0.00In the Money	2In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	MOHIn the Money	$27.70In the Money	$34.70In the Money	$28.50In the Money	$0.00In the Money	1In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	MOHIn the Money	$26.20In the Money	$27.30In the Money	$27.59In the Money	$0.00In the Money	1In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	MOHIn the Money	$45.80In the Money	$55.00In the Money	$51.85In the Money	$0.00In the Money	1In the Money	---In the Money
MOHOut of the Money	$0.35Out of the Money	$1.05Out of the Money	$2.95Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	MOHIn the Money	$19.30In the Money	$20.00In the Money	$18.80In the Money	$0.00In the Money	1In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	MOHIn the Money	$24.70In the Money	$25.60In the Money	$25.10In the Money	$0.00In the Money	1In the Money	---In the Money
MOHOut of the Money	$0.95Out of the Money	$2.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$3.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	$4.80Out of the Money	$9.10Out of the Money	$5.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	$1.30Out of the Money	$4.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.20Out of the Money	$9.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	MOHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Molina Healthcare Inc
NYSE:MOHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)