Stocks Options

LAST PRICE
288.2900
TODAY'S CHANGE (%)
Trending Down-7.7800 (-2.6278%)

Bid / Lots
288.1400/ 7
Ask / Lots
288.6900/ 7
Open / Previous Close
296.2000 / 296.0700
Day Range
Low 287.8400
High 297.3328
52 Week Range
Low 272.6900
High 423.9244
Volume
211,322
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOHIn the Money	$141.40In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOHIn the Money	$135.60In the Money	$143.10In the Money	$235.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOHIn the Money	$130.40In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOHIn the Money	$125.80In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MOHOut of the Money	---Out of the Money	$3.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOHIn the Money	$121.40In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOHIn the Money	$115.70In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOHIn the Money	$110.70In the Money	$118.70In the Money	$118.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MOHOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$105.50In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MOHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOHIn the Money	$100.70In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MOHIn the Money	$95.30In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MOHIn the Money	$90.80In the Money	$98.80In the Money	$140.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	MOHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MOHIn the Money	$85.50In the Money	$93.80In the Money	$148.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	MOHOut of the Money	---Out of the Money	$4.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MOHIn the Money	$75.90In the Money	$84.00In the Money	$83.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	MOHOut of the Money	---Out of the Money	$2.65Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MOHIn the Money	$65.80In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MOHOut of the Money	---Out of the Money	$2.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MOHIn the Money	$56.00In the Money	$64.10In the Money	$125.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	MOHOut of the Money	---Out of the Money	$4.80Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MOHIn the Money	$47.80In the Money	$54.00In the Money	$59.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	MOHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
MOHIn the Money	$38.20In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MOHOut of the Money	$1.10Out of the Money	$1.85Out of the Money	$1.01Out of the Money	$0.01Out of the Money	200Out of the Money	31Out of the Money
MOHIn the Money	$28.30In the Money	$35.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	MOHOut of the Money	$2.00Out of the Money	$2.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
MOHIn the Money	$21.90In the Money	$27.10In the Money	$74.14In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	MOHOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$3.96Out of the Money	$-0.14Out of the Money	1Out of the Money	79Out of the Money
MOHUnderlying issue's last price	$15.50Underlying issue's last price	$18.80Underlying issue's last price	$14.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	MOHUnderlying issue's last price	$6.70Underlying issue's last price	$7.20Underlying issue's last price	$7.00Underlying issue's last price	$2.50Underlying issue's last price	1Underlying issue's last price	588Underlying issue's last price
MOHNear the Money	$10.20Near the Money	$11.20Near the Money	$12.80Near the Money	$-3.70Near the Money	2Near the Money	58Near the Money	Filter Table By Strike Price of$290.00	MOHIn the Money	$10.90In the Money	$11.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	248In the Money
MOHOut of the Money	$6.70Out of the Money	$7.20Out of the Money	$8.00Out of the Money	$-2.20Out of the Money	3Out of the Money	156Out of the Money	Filter Table By Strike Price of$300.00	MOHIn the Money	$16.60In the Money	$19.30In the Money	$16.74In the Money	$0.00In the Money	---In the Money	97In the Money
MOHOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.90Out of the Money	$-1.90Out of the Money	13Out of the Money	77Out of the Money	Filter Table By Strike Price of$310.00	MOHIn the Money	$23.30In the Money	$25.80In the Money	$18.80In the Money	$0.00In the Money	---In the Money	67In the Money
MOHOut of the Money	$2.35Out of the Money	$3.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$320.00	MOHIn the Money	$30.30In the Money	$35.60In the Money	$34.04In the Money	$0.00In the Money	---In the Money	122In the Money
MOHOut of the Money	$1.65Out of the Money	$2.40Out of the Money	$2.00Out of the Money	$-0.45Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$330.00	MOHIn the Money	$40.80In the Money	$44.40In the Money	$30.00In the Money	$0.00In the Money	---In the Money	244In the Money
MOHOut of the Money	$0.85Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$340.00	MOHIn the Money	$47.80In the Money	$53.50In the Money	$36.30In the Money	$0.00In the Money	---In the Money	74In the Money
MOHOut of the Money	$0.55Out of the Money	$3.30Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$350.00	MOHIn the Money	$57.60In the Money	$64.50In the Money	$62.29In the Money	$0.00In the Money	---In the Money	88In the Money
MOHOut of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$360.00	MOHIn the Money	$67.30In the Money	$73.00In the Money	$26.40In the Money	$0.00In the Money	---In the Money	2In the Money
MOHOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-0.67Out of the Money	3Out of the Money	400Out of the Money	Filter Table By Strike Price of$370.00	MOHIn the Money	$77.20In the Money	$84.20In the Money	$34.00In the Money	$0.00In the Money	---In the Money	50In the Money
MOHOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$380.00	MOHIn the Money	$87.70In the Money	$93.60In the Money	$46.20In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.30Out of the Money	$5.20Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$390.00	MOHIn the Money	$97.10In the Money	$105.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.25Out of the Money	$2.90Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$400.00	MOHIn the Money	$107.20In the Money	$115.00In the Money	$82.92In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.95Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$410.00	MOHIn the Money	$117.50In the Money	$125.00In the Money	$70.38In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$420.00	MOHIn the Money	$127.50In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$430.00	MOHIn the Money	$137.70In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.70Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$440.00	MOHIn the Money	$148.00In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.70Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$450.00	MOHIn the Money	$157.90In the Money	$165.00In the Money	$103.80In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.70Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	MOHIn the Money	$167.10In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$470.00	MOHIn the Money	$178.10In the Money	$185.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	MOHIn the Money	$187.60In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$490.00	MOHIn the Money	$198.10In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$500.00	MOHIn the Money	$207.30In the Money	$215.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$520.00	MOHIn the Money	$227.10In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$540.00	MOHIn the Money	$247.50In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	MOHIn the Money	$267.10In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	MOHIn the Money	$287.10In the Money	$294.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$600.00	MOHIn the Money	$308.00In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$620.00	MOHIn the Money	$327.20In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Molina Healthcare Inc
NYSE:MOHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)