Stocks Options

LAST PRICE
294.3400
TODAY'S CHANGE (%)
Trending Down-11.6600 (-3.8105%)

Bid / Lots
275.0100/ 1
Ask / Lots
314.7400/ 1
Open / Previous Close
306.2200 / 306.0000
Day Range
Low 292.6150
High 308.2600
52 Week Range
Low 272.6900
High 423.9244
Volume
712,051
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.914

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOHIn the Money	$147.00In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOHIn the Money	$142.10In the Money	$149.30In the Money	$235.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOHIn the Money	$137.10In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOHIn the Money	$132.10In the Money	$139.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOHIn the Money	$127.10In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOHIn the Money	$122.20In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOHIn the Money	$117.20In the Money	$124.50In the Money	$121.15In the Money	$121.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$112.20In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MOHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOHIn the Money	$107.20In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MOHOut of the Money	---Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MOHIn the Money	$102.30In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MOHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MOHIn the Money	$97.70In the Money	$104.60In the Money	$140.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	MOHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MOHIn the Money	$92.30In the Money	$99.60In the Money	$148.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MOHIn the Money	$82.40In the Money	$89.60In the Money	$83.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MOHIn the Money	$72.50In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MOHOut of the Money	---Out of the Money	$4.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MOHIn the Money	$62.30In the Money	$68.80In the Money	$125.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	MOHOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MOHIn the Money	$52.80In the Money	$59.00In the Money	$59.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	MOHOut of the Money	$0.35Out of the Money	$3.20Out of the Money	$0.60Out of the Money	$-0.40Out of the Money	1Out of the Money	597Out of the Money
MOHIn the Money	$43.90In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MOHOut of the Money	$0.70Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$-0.05Out of the Money	12Out of the Money	26Out of the Money
MOHIn the Money	$36.00In the Money	$39.50In the Money	$84.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	MOHOut of the Money	$1.40Out of the Money	$2.05Out of the Money	$1.90Out of the Money	$0.02Out of the Money	1Out of the Money	169Out of the Money
MOHIn the Money	$26.90In the Money	$31.50In the Money	$74.14In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	MOHOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$3.50Out of the Money	$1.80Out of the Money	42Out of the Money	40Out of the Money
MOHIn the Money	$19.70In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MOHOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$6.00Out of the Money	$3.15Out of the Money	42Out of the Money	56Out of the Money
MOHUnderlying issue's last price	$14.20Underlying issue's last price	$14.80Underlying issue's last price	$14.57Underlying issue's last price	$-6.99Underlying issue's last price	10Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	MOHUnderlying issue's last price	$8.50Underlying issue's last price	$9.20Underlying issue's last price	$9.13Underlying issue's last price	$4.82Underlying issue's last price	10Underlying issue's last price	195Underlying issue's last price
MOHOut of the Money	$9.20Out of the Money	$9.80Out of the Money	$10.00Out of the Money	$-5.05Out of the Money	11Out of the Money	11Out of the Money	Filter Table By Strike Price of$300.00	MOHIn the Money	$13.40In the Money	$14.30In the Money	$14.50In the Money	$7.30In the Money	19In the Money	88In the Money
MOHOut of the Money	$5.40Out of the Money	$6.40Out of the Money	$5.80Out of the Money	$-4.45Out of the Money	16Out of the Money	42Out of the Money	Filter Table By Strike Price of$310.00	MOHIn the Money	$19.80In the Money	$20.90In the Money	$20.52In the Money	$6.97In the Money	2In the Money	68In the Money
MOHOut of the Money	$3.60Out of the Money	$6.00Out of the Money	$3.80Out of the Money	$-2.20Out of the Money	34Out of the Money	60Out of the Money	Filter Table By Strike Price of$320.00	MOHIn the Money	$26.80In the Money	$32.80In the Money	$28.00In the Money	$8.43In the Money	1In the Money	124In the Money
MOHOut of the Money	$2.15Out of the Money	$3.30Out of the Money	$2.38Out of the Money	$-1.42Out of the Money	37Out of the Money	62Out of the Money	Filter Table By Strike Price of$330.00	MOHIn the Money	$35.50In the Money	$39.00In the Money	$30.00In the Money	$6.10In the Money	1In the Money	245In the Money
MOHOut of the Money	$1.50Out of the Money	$2.45Out of the Money	$1.75Out of the Money	$-1.00Out of the Money	3Out of the Money	110Out of the Money	Filter Table By Strike Price of$340.00	MOHIn the Money	$44.30In the Money	$49.10In the Money	$36.30In the Money	$0.00In the Money	---In the Money	74In the Money
MOHOut of the Money	$1.05Out of the Money	$2.90Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$350.00	MOHIn the Money	$53.90In the Money	$59.10In the Money	$31.80In the Money	$0.00In the Money	---In the Money	88In the Money
MOHOut of the Money	$0.75Out of the Money	$2.55Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$360.00	MOHIn the Money	$61.90In the Money	$69.00In the Money	$26.40In the Money	$0.00In the Money	---In the Money	5In the Money
MOHOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$370.00	MOHIn the Money	$71.80In the Money	$78.80In the Money	$34.00In the Money	$0.00In the Money	---In the Money	96In the Money
MOHOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$380.00	MOHIn the Money	$81.50In the Money	$88.80In the Money	$46.20In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.30Out of the Money	$4.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$390.00	MOHIn the Money	$91.50In the Money	$98.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.25Out of the Money	$3.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$400.00	MOHIn the Money	$101.50In the Money	$108.70In the Money	$82.92In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$410.00	MOHIn the Money	$111.50In the Money	$118.70In the Money	$70.38In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$420.00	MOHIn the Money	$121.50In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$430.00	MOHIn the Money	$131.60In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$440.00	MOHIn the Money	$141.50In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.40Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$450.00	MOHIn the Money	$151.50In the Money	$159.50In the Money	$103.80In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	MOHIn the Money	$161.60In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$470.00	MOHIn the Money	$171.50In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	MOHIn the Money	$181.50In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$490.00	MOHIn the Money	$191.60In the Money	$199.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$500.00	MOHIn the Money	$201.50In the Money	$208.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$520.00	MOHIn the Money	$221.50In the Money	$229.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$540.00	MOHIn the Money	$241.50In the Money	$250.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	MOHIn the Money	$261.50In the Money	$269.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	MOHIn the Money	$281.50In the Money	$288.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$600.00	MOHIn the Money	$301.50In the Money	$309.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$620.00	MOHIn the Money	$321.50In the Money	$330.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Molina Healthcare Inc
NYSE:MOHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)