Stocks Options

LAST PRICE
30.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 30.7700
Day Range
---
52 Week Range
Low 27.8300
High 42.8100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.820

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOSIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MOSIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$24.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
MOSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$25.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
MOSIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
MOSIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$26.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
MOSIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$26.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
MOSIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$27.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
MOSIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$28.00	MOSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	356Near the Money
MOSIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$28.50	MOSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	316Near the Money
MOSIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	433In the Money	Filter Table By Strike Price of$29.00	MOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	656Near the Money
MOSIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$29.50	MOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	308Near the Money
MOSIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	1,427In the Money	Filter Table By Strike Price of$30.00	MOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,402Near the Money
MOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,617Underlying issue's last price	Filter Table By Strike Price of$30.50Underlying issue's last price	MOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	275Underlying issue's last price
MOSNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	1,458Near the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	---In the Money	---In the Money	$0.34In the Money	$0.00In the Money	---In the Money	231In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	164Near the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	30In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	502Near the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	31In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,571Near the Money	Filter Table By Strike Price of$32.50	MOSIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	608In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	312Near the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	6In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,694Near the Money	Filter Table By Strike Price of$33.50	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$34.50	MOSIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,202Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	8In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$35.50	MOSIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$36.50	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$37.50	MOSIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$39.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,673Out of the Money	Filter Table By Strike Price of$40.00	MOSIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	2In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	MOSIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	MOSIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)