Stocks Options

LAST PRICE
28.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.8900/ 1
Ask / Lots
28.3000/ 1
Open / Previous Close
28.8000 / 28.0800
Day Range
Low 27.7600
High 28.8800
52 Week Range
Low 27.7600
High 42.8100
Volume
3,644,042
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.071

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$9.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$6.30In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MOSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.30In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOSIn the Money	$4.30In the Money	$6.85In the Money	$6.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	1Out of the Money
MOSIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.50	MOSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MOSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
MOSIn the Money	$1.91In the Money	$3.70In the Money	$3.60In the Money	$-0.25In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$24.50	MOSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
MOSIn the Money	$2.18In the Money	$3.20In the Money	$4.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$25.00	MOSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	21Out of the Money
MOSIn the Money	$0.83In the Money	$2.77In the Money	$3.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$25.50	MOSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MOSIn the Money	$1.18In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MOSNear the Money	$0.00Near the Money	$2.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
MOSIn the Money	$1.11In the Money	$2.74In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	MOSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	168Near the Money
MOSIn the Money	$0.70In the Money	$1.58In the Money	$1.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.00	MOSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.02Near the Money	14Near the Money	96Near the Money
MOSIn the Money	$0.53In the Money	$0.72In the Money	$0.86In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$27.50	MOSNear the Money	$0.04Near the Money	$0.21Near the Money	$0.12Near the Money	$0.02Near the Money	82Near the Money	158Near the Money
MOSUnderlying issue's last price	$0.28Underlying issue's last price	$0.32Underlying issue's last price	$0.24Underlying issue's last price	$-0.28Underlying issue's last price	307Underlying issue's last price	339Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	MOSUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.33Underlying issue's last price	$0.07Underlying issue's last price	120Underlying issue's last price	379Underlying issue's last price
MOSNear the Money	$0.00Near the Money	$0.53Near the Money	$0.08Near the Money	$-0.19Near the Money	180Near the Money	437Near the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	$0.47In the Money	$0.63In the Money	$0.57In the Money	$0.02In the Money	58In the Money	157In the Money
MOSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.10Near the Money	174Near the Money	702Near the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	$0.80In the Money	$1.05In the Money	$1.15In the Money	$0.24In the Money	16In the Money	533In the Money
MOSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	15Near the Money	576Near the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	$1.30In the Money	$2.21In the Money	$1.36In the Money	$0.00In the Money	---In the Money	146In the Money
MOSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	16Near the Money	417Near the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	$1.79In the Money	$2.09In the Money	$1.82In the Money	$0.00In the Money	---In the Money	167In the Money
MOSNear the Money	$0.00Near the Money	$0.12Near the Money	$0.02Near the Money	$-0.02Near the Money	2Near the Money	69Near the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	$0.61In the Money	$3.70In the Money	$1.60In the Money	$0.00In the Money	---In the Money	50In the Money
MOSNear the Money	$0.01Near the Money	$0.23Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	542Near the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	$1.40In the Money	$4.95In the Money	$1.86In the Money	$0.00In the Money	---In the Money	17In the Money
MOSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	112Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	$2.16In the Money	$4.70In the Money	$1.32In the Money	$0.00In the Money	---In the Money	26In the Money
MOSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	40Out of the Money	242Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	$3.50In the Money	$5.20In the Money	$3.49In the Money	$0.00In the Money	---In the Money	19In the Money
MOSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$32.50	MOSIn the Money	$4.30In the Money	$5.45In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money
MOSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	$4.65In the Money	$6.90In the Money	$1.47In the Money	$0.00In the Money	---In the Money	8In the Money
MOSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.50	MOSIn the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	$4.80In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	MOSIn the Money	$6.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	$6.80In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	MOSIn the Money	$6.95In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	$6.15In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	$7.20In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	$8.85In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MOSIn the Money	$10.80In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MOSIn the Money	$11.75In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	MOSIn the Money	$15.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)