Stocks Options

LAST PRICE
26.7600
TODAY'S CHANGE (%)
Trending Down-0.4100 (-1.5090%)

Bid / Lots
26.7500/ 4
Ask / Lots
27.2000/ 1
Open / Previous Close
27.3400 / 27.1700
Day Range
Low 26.7600
High 27.4800
52 Week Range
Low 24.1150
High 38.3000
Volume
3,314,647
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	$10.15In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$9.15In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MOSOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.80In the Money	$11.30In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.05In the Money	$10.95In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOSIn the Money	$6.15In the Money	$9.30In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.80In the Money	$8.30In the Money	$7.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MOSIn the Money	$4.80In the Money	$7.20In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOSIn the Money	$4.15In the Money	$6.60In the Money	$4.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$3.00In the Money	$4.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MOSIn the Money	$2.89In the Money	$4.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$2.77In the Money	$3.90In the Money	$3.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MOSIn the Money	$2.69In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MOSOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOSIn the Money	$2.70In the Money	$2.92In the Money	$2.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	MOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	319Near the Money
MOSIn the Money	$2.17In the Money	$2.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MOSNear the Money	---Near the Money	$0.11Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
MOSIn the Money	$1.71In the Money	$1.94In the Money	$2.04In the Money	$0.21In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$25.00	MOSNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	142Near the Money
MOSIn the Money	$1.14In the Money	$1.43In the Money	$1.66In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$25.50	MOSNear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$0.00Near the Money	12Near the Money	108Near the Money
MOSIn the Money	$0.62In the Money	$0.94In the Money	$0.95In the Money	$-0.14In the Money	3In the Money	141In the Money	Filter Table By Strike Price of$26.00	MOSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	5Near the Money	77Near the Money
MOSUnderlying issue's last price	$0.22Underlying issue's last price	$0.66Underlying issue's last price	$0.57Underlying issue's last price	$-0.10Underlying issue's last price	7Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	MOSUnderlying issue's last price	$0.09Underlying issue's last price	$0.57Underlying issue's last price	$0.19Underlying issue's last price	$0.09Underlying issue's last price	6Underlying issue's last price	118Underlying issue's last price
MOSNear the Money	$0.04Near the Money	$0.68Near the Money	$0.19Near the Money	$-0.22Near the Money	62Near the Money	485Near the Money	Filter Table By Strike Price of$27.00	MOSIn the Money	$0.20In the Money	$0.44In the Money	$0.30In the Money	$0.05In the Money	33In the Money	169In the Money
MOSNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.15Near the Money	53Near the Money	934Near the Money	Filter Table By Strike Price of$27.50	MOSIn the Money	$0.75In the Money	$0.80In the Money	$0.75In the Money	$0.25In the Money	262In the Money	1,042In the Money
MOSNear the Money	$0.01Near the Money	$0.24Near the Money	$0.03Near the Money	$-0.05Near the Money	27Near the Money	841Near the Money	Filter Table By Strike Price of$28.00	MOSIn the Money	$1.12In the Money	$1.26In the Money	$1.11In the Money	$0.28In the Money	1In the Money	22In the Money
MOSNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	158Near the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	$1.60In the Money	$1.93In the Money	$1.22In the Money	$0.00In the Money	---In the Money	3In the Money
MOSNear the Money	---Near the Money	$0.29Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	139Near the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	$1.53In the Money	$2.42In the Money	$2.68In the Money	$0.00In the Money	---In the Money	2In the Money
MOSNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	$1.64In the Money	$2.73In the Money	$2.59In the Money	$0.15In the Money	6In the Money	1In the Money
MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	$1.77In the Money	$5.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	$2.24In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	$4.10In the Money	$4.25In the Money	$3.96In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	$4.60In the Money	$6.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	$5.10In the Money	$6.25In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	$6.10In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	$7.10In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	$8.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	$9.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	$10.10In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)