Stocks Options

LAST PRICE
28.5200
TODAY'S CHANGE (%)
Trending Up0.7200 (2.5899%)

Bid / Lots
28.1300/ 1
Ask / Lots
28.7700/ 1
Open / Previous Close
28.0000 / 27.8000
Day Range
Low 27.8200
High 28.5500
52 Week Range
Low 26.0900
High 40.6700
Volume
1,964,553
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	$9.45In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.45In the Money	$12.10In the Money	$9.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.40In the Money	$11.90In the Money	$9.85In the Money	$9.85In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$18.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.90In the Money	$11.40In the Money	$8.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$9.00In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.50In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.00In the Money	$8.10In the Money	$6.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$20.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.50In the Money	$7.60In the Money	$7.35In the Money	$7.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.00In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$6.50In the Money	$6.60In the Money	$6.35In the Money	$6.35In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$6.00In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.50In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.00In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.50In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MOSIn the Money	$4.00In the Money	$4.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.50	MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOSIn the Money	$2.95In the Money	$3.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	MOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MOSIn the Money	$2.28In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	MOSOut of the Money	---Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MOSIn the Money	$2.55In the Money	$2.62In the Money	$2.32In the Money	$0.91In the Money	102In the Money	11In the Money	Filter Table By Strike Price of$26.00	MOSNear the Money	$0.02Near the Money	$0.43Near the Money	$0.03Near the Money	$-0.05Near the Money	4Near the Money	76Near the Money
MOSIn the Money	$1.59In the Money	$2.12In the Money	$2.02In the Money	$0.62In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$26.50	MOSNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.10Near the Money	3Near the Money	24Near the Money
MOSIn the Money	$1.40In the Money	$1.64In the Money	$1.43In the Money	$0.66In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$27.00	MOSNear the Money	$0.04Near the Money	$0.07Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	90Near the Money
MOSIn the Money	$1.14In the Money	$1.19In the Money	$1.01In the Money	$0.33In the Money	2In the Money	168In the Money	Filter Table By Strike Price of$27.50	MOSNear the Money	$0.09Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.21Near the Money	30Near the Money	119Near the Money
MOSIn the Money	$0.75In the Money	$0.78In the Money	$0.79In the Money	$0.34In the Money	287In the Money	257In the Money	Filter Table By Strike Price of$28.00	MOSNear the Money	$0.20Near the Money	$0.23Near the Money	$0.22Near the Money	$-0.36Near the Money	69Near the Money	105Near the Money
MOSUnderlying issue's last price	$0.44Underlying issue's last price	$0.47Underlying issue's last price	$0.46Underlying issue's last price	$0.23Underlying issue's last price	71Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	MOSUnderlying issue's last price	$0.39Underlying issue's last price	$0.42Underlying issue's last price	$0.39Underlying issue's last price	$-0.63Underlying issue's last price	10Underlying issue's last price	38Underlying issue's last price
MOSNear the Money	$0.23Near the Money	$0.25Near the Money	$0.25Near the Money	$0.13Near the Money	119Near the Money	256Near the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	$0.67In the Money	$0.71In the Money	$0.97In the Money	$-0.35In the Money	2In the Money	42In the Money
MOSNear the Money	$0.10Near the Money	$0.12Near the Money	$0.10Near the Money	$0.04Near the Money	16Near the Money	78Near the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	$1.04In the Money	$1.39In the Money	$1.53In the Money	$-0.21In the Money	1In the Money	30In the Money
MOSNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$0.01Near the Money	28Near the Money	184Near the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	$1.48In the Money	$1.73In the Money	$2.14In the Money	$0.00In the Money	---In the Money	40In the Money
MOSNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	53Near the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	$1.96In the Money	$2.22In the Money	$2.19In the Money	$-0.19In the Money	1In the Money	3In the Money
MOSNear the Money	$0.01Near the Money	$0.14Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	$2.45In the Money	$2.51In the Money	$3.25In the Money	$0.00In the Money	---In the Money	6In the Money
MOSNear the Money	$0.01Near the Money	$0.14Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	$2.95In the Money	$3.55In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	$3.45In the Money	$4.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	$0.01Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MOSIn the Money	$3.95In the Money	$4.75In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	$4.45In the Money	$5.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	117Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MOSIn the Money	$4.95In the Money	$5.90In the Money	$5.55In the Money	$0.00In the Money	---In the Money	2In the Money
MOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	$5.45In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	$6.45In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	$7.45In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	$8.45In the Money	$8.55In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	$9.45In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MOSIn the Money	$10.35In the Money	$11.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MOSIn the Money	$11.45In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)