Stocks Options

LAST PRICE
27.0500
TODAY'S CHANGE (%)
Trending Up0.2300 (0.8576%)

Bid / Lots
26.7400/ 1
Ask / Lots
27.2500/ 2
Open / Previous Close
26.8100 / 26.8200
Day Range
Low 26.3836
High 27.1300
52 Week Range
Low 26.0900
High 42.8100
Volume
3,980,364
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.291

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	$10.95In the Money	$13.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$9.90In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$9.40In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MOSOut of the Money	---Out of the Money	$1.93Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.90In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.95In the Money	$8.25In the Money	$7.75In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.05In the Money	$8.25In the Money	$10.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	$0.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.90In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.90In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	$0.16Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.10In the Money	$5.55In the Money	$4.20In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MOSIn the Money	$3.55In the Money	$5.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	$0.19Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$2.15In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MOSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$1.89In the Money	$3.30In the Money	$3.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	MOSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	41Out of the Money
MOSIn the Money	$2.49In the Money	$2.79In the Money	$2.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.50	MOSNear the Money	$0.02Near the Money	$0.21Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
MOSIn the Money	$1.88In the Money	$2.35In the Money	$2.36In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	MOSNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.04Near the Money	2Near the Money	348Near the Money
MOSIn the Money	$0.86In the Money	$2.15In the Money	$1.73In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$25.50	MOSNear the Money	$0.09Near the Money	$0.12Near the Money	$0.15Near the Money	$0.00Near the Money	21Near the Money	122Near the Money
MOSIn the Money	$1.20In the Money	$1.32In the Money	$1.20In the Money	$-0.29In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$26.00	MOSNear the Money	$0.16Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.08Near the Money	26Near the Money	60Near the Money
MOSIn the Money	$0.86In the Money	$0.92In the Money	$0.86In the Money	$-0.25In the Money	162In the Money	207In the Money	Filter Table By Strike Price of$26.50	MOSNear the Money	$0.28Near the Money	$0.32Near the Money	$0.31Near the Money	$-0.06Near the Money	71Near the Money	126Near the Money
MOSUnderlying issue's last price	$0.55Underlying issue's last price	$0.60Underlying issue's last price	$0.59Underlying issue's last price	$-0.07Underlying issue's last price	715Underlying issue's last price	391Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	MOSUnderlying issue's last price	$0.47Underlying issue's last price	$0.51Underlying issue's last price	$0.47Underlying issue's last price	$-0.15Underlying issue's last price	16Underlying issue's last price	718Underlying issue's last price
MOSNear the Money	$0.32Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.06Near the Money	101Near the Money	1,708Near the Money	Filter Table By Strike Price of$27.50	MOSIn the Money	$0.74In the Money	$0.78In the Money	$0.80In the Money	$-0.11In the Money	17In the Money	746In the Money
MOSNear the Money	$0.17Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.05Near the Money	30Near the Money	125Near the Money	Filter Table By Strike Price of$28.00	MOSIn the Money	$1.07In the Money	$1.31In the Money	$1.20In the Money	$0.14In the Money	8In the Money	464In the Money
MOSNear the Money	$0.09Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.05Near the Money	107Near the Money	30Near the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	$0.98In the Money	$1.72In the Money	$1.61In the Money	$0.08In the Money	25In the Money	35In the Money
MOSNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.04Near the Money	84Near the Money	316Near the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	$1.90In the Money	$2.36In the Money	$2.12In the Money	$0.13In the Money	3In the Money	482In the Money
MOSNear the Money	$0.02Near the Money	$0.04Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	$1.20In the Money	$4.55In the Money	$2.99In the Money	$0.00In the Money	---In the Money	6In the Money
MOSNear the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.01Near the Money	63Near the Money	3,560Near the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	$2.81In the Money	$3.10In the Money	$2.40In the Money	$-0.67In the Money	15In the Money	594In the Money
MOSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	$3.00In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	340Out of the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	$2.50In the Money	$4.10In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	$3.50In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	$3.90In the Money	$6.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	3In the Money
MOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	102Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$32.50	MOSIn the Money	$4.55In the Money	$6.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	$5.45In the Money	$7.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	40In the Money
MOSOut of the Money	---Out of the Money	$0.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MOSIn the Money	$5.20In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	$6.50In the Money	$8.70In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	$7.75In the Money	$8.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	5In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	$8.65In the Money	$9.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	$9.75In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$37.50	MOSIn the Money	$10.25In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	$10.70In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MOSIn the Money	$9.95In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$40.00	MOSIn the Money	$12.50In the Money	$14.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)