Stocks Options

LAST PRICE
27.2450
TODAY'S CHANGE (%)
Trending Up0.4650 (1.7364%)

Bid / Lots
27.2400/ 4
Ask / Lots
27.2500/ 7
Open / Previous Close
26.6800 / 26.7800
Day Range
Low 26.3400
High 27.2700
52 Week Range
Low 24.1150
High 38.3000
Volume
1,758,673
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.561

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	$10.15In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$9.15In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MOSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.15In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.65In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MOSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.15In the Money	$10.65In the Money	$7.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.15In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	MOSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.05In the Money	$8.30In the Money	$6.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.65In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MOSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.20In the Money	$7.30In the Money	$6.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$6.70In the Money	$6.80In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.50	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.70In the Money	$5.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.20In the Money	$5.35In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.70In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MOSIn the Money	$4.20In the Money	$4.35In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOSIn the Money	$3.70In the Money	$3.80In the Money	$2.89In the Money	$2.89In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$23.50	MOSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MOSIn the Money	$3.20In the Money	$3.30In the Money	$2.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
MOSIn the Money	$2.69In the Money	$2.83In the Money	$2.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$24.50	MOSNear the Money	---Near the Money	$0.37Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	64Near the Money
MOSIn the Money	$2.24In the Money	$2.31In the Money	$1.42In the Money	$-0.56In the Money	11In the Money	104In the Money	Filter Table By Strike Price of$25.00	MOSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.01Near the Money	2Near the Money	469Near the Money
MOSIn the Money	$1.75In the Money	$1.85In the Money	$1.49In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$25.50	MOSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	257Near the Money
MOSIn the Money	$1.29In the Money	$1.35In the Money	$1.19In the Money	$0.29In the Money	16In the Money	119In the Money	Filter Table By Strike Price of$26.00	MOSNear the Money	$0.04Near the Money	$0.07Near the Money	$0.10Near the Money	$-0.04Near the Money	44Near the Money	96Near the Money
MOSIn the Money	$0.86In the Money	$0.92In the Money	$0.45In the Money	$-0.05In the Money	2In the Money	137In the Money	Filter Table By Strike Price of$26.50	MOSNear the Money	$0.12Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.21Near the Money	21Near the Money	121Near the Money
MOSUnderlying issue's last price	$0.53Underlying issue's last price	$0.57Underlying issue's last price	$0.50Underlying issue's last price	$0.23Underlying issue's last price	103Underlying issue's last price	683Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	MOSUnderlying issue's last price	$0.26Underlying issue's last price	$0.30Underlying issue's last price	$0.79Underlying issue's last price	$0.27Underlying issue's last price	6Underlying issue's last price	63Underlying issue's last price
MOSNear the Money	$0.28Near the Money	$0.32Near the Money	$0.30Near the Money	$0.17Near the Money	62Near the Money	435Near the Money	Filter Table By Strike Price of$27.50	MOSIn the Money	$0.51In the Money	$0.55In the Money	$0.61In the Money	$0.00In the Money	---In the Money	16In the Money
MOSNear the Money	$0.12Near the Money	$0.17Near the Money	$0.15Near the Money	$0.08Near the Money	10Near the Money	695Near the Money	Filter Table By Strike Price of$28.00	MOSIn the Money	$0.85In the Money	$0.91In the Money	$0.99In the Money	$0.00In the Money	---In the Money	30In the Money
MOSNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$0.04Near the Money	14Near the Money	87Near the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	$1.27In the Money	$1.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	117Near the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	$1.71In the Money	$1.82In the Money	$1.76In the Money	$0.00In the Money	---In the Money	10In the Money
MOSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	138Near the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	$2.23In the Money	$2.32In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2In the Money
MOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	51Near the Money	29Near the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	$2.69In the Money	$2.82In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money
MOSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	$3.20In the Money	$3.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money
MOSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	$3.70In the Money	$3.80In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	$4.20In the Money	$4.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.88Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	$4.70In the Money	$4.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money
MOSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	$5.70In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	$6.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	$7.70In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	$8.70In the Money	$8.80In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	$9.70In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	$10.70In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MOSIn the Money	$11.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MOSIn the Money	$12.70In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)