Stocks Options

LAST PRICE
27.0500
TODAY'S CHANGE (%)
Trending Up0.2300 (0.8576%)

Bid / Lots
26.7400/ 1
Ask / Lots
27.2500/ 2
Open / Previous Close
26.8100 / 26.8200
Day Range
Low 26.3836
High 27.1300
52 Week Range
Low 26.0900
High 42.8100
Volume
3,980,364
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	$9.20In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	$0.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.50In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MOSOut of the Money	---Out of the Money	$0.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.05In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	$0.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.40In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	MOSOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.00In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	$0.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.50In the Money	$8.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MOSOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.10In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.40In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MOSOut of the Money	---Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.90In the Money	$6.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	$0.66Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.45In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.90In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOSIn the Money	$3.45In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$2.82In the Money	$4.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOSIn the Money	$2.92In the Money	$3.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MOSOut of the Money	---Out of the Money	$0.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$2.20In the Money	$3.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MOSOut of the Money	$0.05Out of the Money	$0.49Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOSIn the Money	$1.52In the Money	$2.90In the Money	$2.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$24.50	MOSNear the Money	$0.08Near the Money	$0.33Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
MOSIn the Money	$1.92In the Money	$2.59In the Money	$3.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	MOSNear the Money	$0.13Near the Money	$0.17Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
MOSIn the Money	$1.31In the Money	$1.99In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	MOSNear the Money	$0.10Near the Money	$2.02Near the Money	$0.25Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
MOSIn the Money	$1.26In the Money	$2.14In the Money	$3.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	MOSNear the Money	$0.15Near the Money	$0.35Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	326Near the Money
MOSIn the Money	$0.89In the Money	$1.19In the Money	$1.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.50	MOSNear the Money	$0.38Near the Money	$0.55Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
MOSUnderlying issue's last price	$0.60Underlying issue's last price	$0.97Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	MOSUnderlying issue's last price	$0.51Underlying issue's last price	$0.88Underlying issue's last price	$0.85Underlying issue's last price	$0.04Underlying issue's last price	2Underlying issue's last price	84Underlying issue's last price
MOSNear the Money	$0.52Near the Money	$1.64Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$27.50	MOSIn the Money	$0.62In the Money	$1.11In the Money	$1.30In the Money	$0.00In the Money	4In the Money	---In the Money
MOSNear the Money	$0.14Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.07Near the Money	14Near the Money	24Near the Money	Filter Table By Strike Price of$28.00	MOSIn the Money	$1.22In the Money	$2.08In the Money	$1.38In the Money	$0.16In the Money	1In the Money	49In the Money
MOSNear the Money	$0.21Near the Money	$0.27Near the Money	$0.24Near the Money	$-0.11Near the Money	44Near the Money	32Near the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	$1.12In the Money	$2.17In the Money	$1.55In the Money	$0.00In the Money	---In the Money	1In the Money
MOSNear the Money	$0.01Near the Money	$0.18Near the Money	$0.15Near the Money	$-0.03Near the Money	16Near the Money	83Near the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	$1.79In the Money	$2.45In the Money	$0.65In the Money	$0.00In the Money	---In the Money	130In the Money
MOSNear the Money	$0.07Near the Money	$0.57Near the Money	$0.10Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	$2.36In the Money	$2.64In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSNear the Money	$0.04Near the Money	$0.25Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	112Near the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	$2.81In the Money	$3.15In the Money	$3.15In the Money	$2.04In the Money	4In the Money	14In the Money
MOSOut of the Money	$0.02Out of the Money	$0.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	$2.21In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	$2.19In the Money	$5.05In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	$2.47In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	$4.85In the Money	$6.10In the Money	$3.26In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.37Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MOSIn the Money	$4.30In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	$4.85In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MOSIn the Money	$5.35In the Money	$8.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	$6.40In the Money	$8.10In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	$6.75In the Money	$9.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	$7.85In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	$9.60In the Money	$11.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	$9.00In the Money	$11.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MOSIn the Money	$11.20In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.33Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MOSIn the Money	$12.75In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)