Stocks Options

LAST PRICE
26.9300
TODAY'S CHANGE (%)
Trending Up0.1400 (0.5226%)

Bid / Lots
26.6500/ 1
Ask / Lots
27.2100/ 1
Open / Previous Close
27.0950 / 26.7900
Day Range
Low 26.8201
High 27.2400
52 Week Range
Low 24.1150
High 38.3000
Volume
2,025,737
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	$10.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$9.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$9.65In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$9.25In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.70In the Money	$8.15In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$6.50In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MOSIn the Money	$6.40In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.90In the Money	$6.00In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOSIn the Money	$3.50In the Money	$5.55In the Money	$5.45In the Money	$5.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.90In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MOSIn the Money	$3.40In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$2.40In the Money	$5.00In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MOSIn the Money	$2.88In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MOSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOSIn the Money	$2.73In the Money	$5.05In the Money	$1.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$24.00	MOSNear the Money	---Near the Money	$0.42Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	53Near the Money
MOSIn the Money	$2.43In the Money	$2.93In the Money	$2.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$24.50	MOSNear the Money	$0.01Near the Money	$0.18Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
MOSIn the Money	$1.97In the Money	$2.27In the Money	$1.84In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$25.00	MOSNear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.05Near the Money	9Near the Money	580Near the Money
MOSIn the Money	$1.47In the Money	$1.57In the Money	$2.14In the Money	$0.41In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$25.50	MOSNear the Money	$0.06Near the Money	$0.10Near the Money	$0.23Near the Money	$0.09Near the Money	6Near the Money	25Near the Money
MOSIn the Money	$1.09In the Money	$1.14In the Money	$1.07In the Money	$-0.55In the Money	2In the Money	118In the Money	Filter Table By Strike Price of$26.00	MOSNear the Money	$0.14Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.14Near the Money	10Near the Money	161Near the Money
MOSUnderlying issue's last price	$0.72Underlying issue's last price	$0.77Underlying issue's last price	$0.72Underlying issue's last price	$-0.01Underlying issue's last price	37Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	MOSUnderlying issue's last price	$0.25Underlying issue's last price	$0.31Underlying issue's last price	$0.30Underlying issue's last price	$-0.15Underlying issue's last price	132Underlying issue's last price	201Underlying issue's last price
MOSNear the Money	$0.44Near the Money	$0.55Near the Money	$0.46Near the Money	$-0.02Near the Money	491Near the Money	381Near the Money	Filter Table By Strike Price of$27.00	MOSIn the Money	$0.48In the Money	$0.53In the Money	$0.49In the Money	$-0.28In the Money	48In the Money	63In the Money
MOSNear the Money	$0.24Near the Money	$0.46Near the Money	$0.23Near the Money	$-0.12Near the Money	73Near the Money	116Near the Money	Filter Table By Strike Price of$27.50	MOSIn the Money	$0.78In the Money	$0.89In the Money	$0.74In the Money	$-0.55In the Money	12In the Money	16In the Money
MOSNear the Money	$0.13Near the Money	$0.20Near the Money	$0.13Near the Money	$-0.04Near the Money	76Near the Money	277Near the Money	Filter Table By Strike Price of$28.00	MOSIn the Money	$0.92In the Money	$2.10In the Money	$1.15In the Money	$-0.41In the Money	19In the Money	31In the Money
MOSNear the Money	$0.06Near the Money	$0.08Near the Money	$0.10Near the Money	$-0.02Near the Money	31Near the Money	35Near the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	$1.21In the Money	$1.85In the Money	$1.45In the Money	$0.00In the Money	---In the Money	1In the Money
MOSNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	104Near the Money	117Near the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	$2.01In the Money	$2.16In the Money	$3.42In the Money	$0.00In the Money	---In the Money	---In the Money
MOSNear the Money	$0.01Near the Money	$0.25Near the Money	$0.04Near the Money	$-0.08Near the Money	6Near the Money	7Near the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	$0.98In the Money	$2.81In the Money	$2.62In the Money	$-0.14In the Money	9In the Money	8In the Money
MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	158Out of the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	$3.00In the Money	$4.15In the Money	$2.97In the Money	$-0.33In the Money	4In the Money	2In the Money
MOSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	$2.39In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	$2.89In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	$3.50In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	$4.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	$6.00In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	$6.90In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	$7.00In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	$8.00In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	$9.00In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	$10.00In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MOSIn the Money	$11.65In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MOSIn the Money	$12.00In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)