Stocks Options

LAST PRICE
29.4600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
29.5200/ 20
Ask / Lots
29.7500/ 1
Open / Previous Close
0.0000 / 29.4600
Day Range
---
52 Week Range
Low 27.8300
High 42.8100
Volume
101
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$24.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	827Out of the Money
MOSIn the Money	---In the Money	---In the Money	$4.78In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$25.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
MOSIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
MOSIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$26.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
MOSIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$26.50	MOSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MOSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	118Near the Money
MOSIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$27.50	MOSNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	386Near the Money
MOSIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$28.00	MOSNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	356Near the Money
MOSIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$28.50	MOSNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	328Near the Money
MOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	445Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	MOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	706Underlying issue's last price
MOSNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	288Near the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	---In the Money	---In the Money	$0.40In the Money	$0.00In the Money	---In the Money	302In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	1,465Near the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	3,805In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,570Near the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	125In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	966Near the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	250In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	162Near the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	31In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	504Near the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	31In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$32.50	MOSIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	613In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	6In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,694Out of the Money	Filter Table By Strike Price of$33.50	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$34.50	MOSIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,211Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	8In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$35.50	MOSIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$36.50	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$37.50	MOSIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$39.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,673Out of the Money	Filter Table By Strike Price of$40.00	MOSIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	MOSIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)