• LAST PRICE
    27.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-1.5228%)
  • Bid / Lots
    26.9100/ 1
  • Ask / Lots
    27.1700/ 1
  • Open / Previous Close
    27.4500 / 27.5800
  • Day Range
    Low 26.9500
    High 27.5100
  • 52 Week Range
    Low 26.9500
    High 42.8100
  • Volume
    3,817,899
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MOSIn the Money
$7.55In the Money
$11.60In the Money
$10.56In the Money
$0.00In the Money
---In the Money
2In the Money
MOSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,050Out of the Money
MOSIn the Money
$6.05In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$5.05In the Money
$9.10In the Money
$8.84In the Money
$0.00In the Money
---In the Money
36In the Money
MOSOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,019Out of the Money
MOSIn the Money
$4.15In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$5.05In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
2Out of the Money
1Out of the Money
MOSIn the Money
$3.90In the Money
$5.45In the Money
$6.39In the Money
$0.00In the Money
---In the Money
4In the Money
MOSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,235Out of the Money
MOSIn the Money
$4.05In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$3.55In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$2.18In the Money
$3.40In the Money
$3.20In the Money
$3.20In the Money
1In the Money
---In the Money
MOSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$2.55In the Money
$3.20In the Money
$3.45In the Money
$0.00In the Money
---In the Money
4In the Money
MOSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MOSIn the Money
$1.67In the Money
$2.28In the Money
$4.02In the Money
$0.00In the Money
---In the Money
14In the Money
MOSNear the Money
$0.02Near the Money
$0.09Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,560Near the Money
MOSIn the Money
$1.52In the Money
$1.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSNear the Money
$0.03Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.17Near the Money
2Near the Money
3Near the Money
MOSIn the Money
$1.02In the Money
$1.37In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSNear the Money
$0.06Near the Money
$0.10Near the Money
$0.09Near the Money
$0.04Near the Money
205Near the Money
203Near the Money
MOSIn the Money
$0.80In the Money
$0.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSNear the Money
$0.14Near the Money
$0.18Near the Money
$0.17Near the Money
$0.08Near the Money
64Near the Money
29Near the Money
MOSUnderlying issue's last price
$0.48Underlying issue's last price
$0.52Underlying issue's last price
$0.51Underlying issue's last price
$-0.28Underlying issue's last price
53Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
MOSUnderlying issue's last price
$0.31Underlying issue's last price
$0.33Underlying issue's last price
$0.31Underlying issue's last price
$0.07Underlying issue's last price
172Underlying issue's last price
60Underlying issue's last price
MOSNear the Money
$0.24Near the Money
$0.28Near the Money
$0.24Near the Money
$-0.28Near the Money
208Near the Money
547Near the Money
MOSIn the Money
$0.56In the Money
$0.60In the Money
$0.59In the Money
$0.21In the Money
70In the Money
4,062In the Money
MOSNear the Money
$0.10Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.19Near the Money
42Near the Money
164Near the Money
MOSIn the Money
$0.92In the Money
$1.17In the Money
$0.97In the Money
$0.29In the Money
29In the Money
198In the Money
MOSNear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.08Near the Money
39Near the Money
176Near the Money
MOSIn the Money
$1.10In the Money
$1.99In the Money
$1.41In the Money
$0.44In the Money
12In the Money
418In the Money
MOSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.03Near the Money
5Near the Money
359Near the Money
MOSIn the Money
$1.64In the Money
$2.19In the Money
$1.85In the Money
$0.55In the Money
1In the Money
324In the Money
MOSNear the Money
$0.01Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.01Near the Money
6Near the Money
183Near the Money
MOSIn the Money
$2.22In the Money
$2.52In the Money
$2.26In the Money
$0.66In the Money
1In the Money
174In the Money
MOSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
18Near the Money
2,447Near the Money
MOSIn the Money
$2.78In the Money
$2.97In the Money
$2.84In the Money
$0.44In the Money
394In the Money
3,293In the Money
MOSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
252Out of the Money
MOSIn the Money
$2.54In the Money
$4.90In the Money
$3.40In the Money
$0.46In the Money
98In the Money
158In the Money
MOSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
877Out of the Money
MOSIn the Money
$3.75In the Money
$3.95In the Money
$3.30In the Money
$0.00In the Money
---In the Money
194In the Money
MOSOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
MOSIn the Money
$4.25In the Money
$4.45In the Money
$3.90In the Money
$0.00In the Money
---In the Money
99In the Money
MOSOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,437Out of the Money
MOSIn the Money
$4.20In the Money
$6.40In the Money
$4.15In the Money
$0.00In the Money
---In the Money
10In the Money
MOSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
19Out of the Money
7,296Out of the Money
MOSIn the Money
$4.75In the Money
$5.45In the Money
$5.36In the Money
$0.46In the Money
21In the Money
118In the Money
MOSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
171Out of the Money
MOSIn the Money
$5.05In the Money
$7.45In the Money
$1.54In the Money
$0.00In the Money
---In the Money
1In the Money
MOSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
MOSIn the Money
$6.30In the Money
$6.45In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
MOSIn the Money
$6.15In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
MOSIn the Money
$7.30In the Money
$7.40In the Money
$6.45In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
3,333Out of the Money
MOSIn the Money
$7.00In the Money
$7.95In the Money
$7.87In the Money
$0.47In the Money
331In the Money
520In the Money
MOSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$7.60In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MOSIn the Money
$8.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MOSIn the Money
$9.10In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,129Out of the Money
MOSIn the Money
$9.30In the Money
$10.40In the Money
$10.36In the Money
$0.50In the Money
120In the Money
133In the Money
MOSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$10.40In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$11.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
1,188Out of the Money
MOSIn the Money
$12.80In the Money
$14.55In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
MOSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$12.25In the Money
$14.50In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
22Out of the Money
817Out of the Money
MOSIn the Money
$13.35In the Money
$15.45In the Money
$10.54In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,242Out of the Money
MOSIn the Money
$17.45In the Money
$18.95In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
MOSIn the Money
$19.65In the Money
$21.90In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
MOSIn the Money
$22.10In the Money
$23.90In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
MOSIn the Money
$26.25In the Money
$29.05In the Money
$21.40In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
MOSIn the Money
$31.10In the Money
$34.85In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money