• LAST PRICE
    29.3600
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.8588%)
  • Bid / Lots
    29.1600/ 65
  • Ask / Lots
    29.3400/ 2
  • Open / Previous Close
    28.7800 / 29.1100
  • Day Range
    Low 28.7000
    High 29.4750
  • 52 Week Range
    Low 26.6700
    High 42.8100
  • Volume
    5,700,352
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MOSIn the Money
$9.35In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$8.35In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$7.35In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$6.35In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$5.85In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$5.35In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MOSIn the Money
$4.85In the Money
$8.85In the Money
$4.55In the Money
$0.00In the Money
---In the Money
3In the Money
MOSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MOSIn the Money
$4.35In the Money
$8.35In the Money
$4.75In the Money
$0.00In the Money
---In the Money
43In the Money
MOSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
MOSIn the Money
$3.85In the Money
$7.25In the Money
$3.55In the Money
$0.00In the Money
---In the Money
4In the Money
MOSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MOSIn the Money
$3.35In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MOSIn the Money
$3.70In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
12Out of the Money
2Out of the Money
MOSIn the Money
$2.37In the Money
$5.75In the Money
$2.60In the Money
$0.00In the Money
---In the Money
2In the Money
MOSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MOSIn the Money
$2.84In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MOSIn the Money
$2.12In the Money
$4.50In the Money
$2.24In the Money
$0.00In the Money
---In the Money
3In the Money
MOSOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
MOSIn the Money
$1.88In the Money
$3.05In the Money
$1.10In the Money
$0.00In the Money
---In the Money
77In the Money
MOSNear the Money
$0.00Near the Money
$0.15Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
MOSIn the Money
$2.05In the Money
$2.69In the Money
$2.22In the Money
$0.00In the Money
---In the Money
309In the Money
MOSNear the Money
$0.01Near the Money
$0.15Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
368Near the Money
MOSIn the Money
$1.69In the Money
$2.21In the Money
$1.72In the Money
$0.00In the Money
---In the Money
218In the Money
MOSNear the Money
$0.01Near the Money
$1.05Near the Money
$0.06Near the Money
$0.03Near the Money
1Near the Money
92Near the Money
MOSIn the Money
$1.32In the Money
$1.50In the Money
$1.50In the Money
$0.25In the Money
432In the Money
1,324In the Money
MOSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.04Near the Money
$-0.01Near the Money
143Near the Money
273Near the Money
MOSIn the Money
$0.73In the Money
$1.03In the Money
$0.90In the Money
$0.25In the Money
20In the Money
338In the Money
MOSNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.06Near the Money
4Near the Money
583Near the Money
MOSUnderlying issue's last price
$0.52Underlying issue's last price
$0.59Underlying issue's last price
$0.59Underlying issue's last price
$0.13Underlying issue's last price
301Underlying issue's last price
547Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
MOSUnderlying issue's last price
$0.14Underlying issue's last price
$0.17Underlying issue's last price
$0.14Underlying issue's last price
$-0.13Underlying issue's last price
15Underlying issue's last price
70Underlying issue's last price
MOSNear the Money
$0.24Near the Money
$0.28Near the Money
$0.28Near the Money
$0.03Near the Money
131Near the Money
446Near the Money
MOSIn the Money
$0.34In the Money
$0.40In the Money
$0.37In the Money
$-0.19In the Money
39In the Money
31In the Money
MOSNear the Money
$0.09Near the Money
$0.13Near the Money
$0.13Near the Money
$0.02Near the Money
44Near the Money
167Near the Money
MOSIn the Money
$0.67In the Money
$0.76In the Money
$0.93In the Money
$-1.09In the Money
4In the Money
70In the Money
MOSNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
7Near the Money
37Near the Money
MOSIn the Money
$1.03In the Money
$1.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
2Near the Money
156Near the Money
MOSIn the Money
$1.48In the Money
$2.22In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
MOSNear the Money
$0.01Near the Money
$0.14Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MOSIn the Money
$1.14In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
430Near the Money
MOSIn the Money
$1.48In the Money
$4.25In the Money
$3.75In the Money
$0.00In the Money
---In the Money
2In the Money
MOSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MOSIn the Money
$2.13In the Money
$5.00In the Money
$3.70In the Money
$-0.25In the Money
2In the Money
2In the Money
MOSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
MOSIn the Money
$2.12In the Money
$4.65In the Money
$4.45In the Money
$0.00In the Money
---In the Money
10In the Money
MOSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
9Out of the Money
MOSIn the Money
$2.89In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
MOSIn the Money
$3.65In the Money
$6.50In the Money
$3.53In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MOSIn the Money
$5.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MOSIn the Money
$5.50In the Money
$6.80In the Money
$6.90In the Money
$0.00In the Money
---In the Money
2In the Money
MOSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MOSIn the Money
$6.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$7.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$8.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$9.50In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$10.05In the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOSOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOSIn the Money
$11.50In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money