Stocks Options

LAST PRICE
27.0200
TODAY'S CHANGE (%)
Trending Up0.4900 (1.8470%)

Bid / Lots
26.6800/ 1
Ask / Lots
27.3200/ 1
Open / Previous Close
26.6900 / 26.5300
Day Range
Low 26.6900
High 27.5300
52 Week Range
Low 24.1150
High 38.3000
Volume
3,531,138
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.486

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	$10.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$9.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.35In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.90In the Money	$9.15In the Money	$7.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.45In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.00In the Money	$8.25In the Money	$6.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.10In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$6.05In the Money	$7.15In the Money	$6.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$6.50In the Money	$6.65In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.65In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.50In the Money	$5.65In the Money	$4.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.90In the Money	$5.15In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.50In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MOSIn the Money	$3.95In the Money	$4.15In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOSIn the Money	$2.83In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MOSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MOSIn the Money	$2.59In the Money	$3.15In the Money	$2.94In the Money	$1.80In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$24.00	MOSOut of the Money	---Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
MOSIn the Money	$2.40In the Money	$2.67In the Money	$2.68In the Money	$1.48In the Money	7In the Money	4In the Money	Filter Table By Strike Price of$24.50	MOSNear the Money	$0.02Near the Money	$0.45Near the Money	$0.05Near the Money	$-0.08Near the Money	1Near the Money	65Near the Money
MOSIn the Money	$1.84In the Money	$2.37In the Money	$1.98In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$25.00	MOSNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.03Near the Money	50Near the Money	472Near the Money
MOSIn the Money	$1.51In the Money	$2.43In the Money	$1.49In the Money	$0.49In the Money	4In the Money	42In the Money	Filter Table By Strike Price of$25.50	MOSNear the Money	$0.06Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.05Near the Money	809Near the Money	426Near the Money
MOSIn the Money	$1.02In the Money	$1.23In the Money	$1.19In the Money	$0.31In the Money	8In the Money	120In the Money	Filter Table By Strike Price of$26.00	MOSNear the Money	$0.13Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.16Near the Money	24Near the Money	91Near the Money
MOSIn the Money	$0.75In the Money	$1.05In the Money	$0.86In the Money	$0.30In the Money	14In the Money	92In the Money	Filter Table By Strike Price of$26.50	MOSNear the Money	$0.26Near the Money	$0.29Near the Money	$0.27Near the Money	$-0.18Near the Money	38Near the Money	99Near the Money
MOSUnderlying issue's last price	$0.51Underlying issue's last price	$0.55Underlying issue's last price	$0.53Underlying issue's last price	$0.10Underlying issue's last price	381Underlying issue's last price	362Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	MOSUnderlying issue's last price	$0.47Underlying issue's last price	$0.51Underlying issue's last price	$0.52Underlying issue's last price	$-0.10Underlying issue's last price	32Underlying issue's last price	39Underlying issue's last price
MOSNear the Money	$0.30Near the Money	$0.33Near the Money	$0.31Near the Money	$0.11Near the Money	129Near the Money	316Near the Money	Filter Table By Strike Price of$27.50	MOSIn the Money	$0.76In the Money	$0.80In the Money	$0.61In the Money	$-0.35In the Money	1In the Money	15In the Money
MOSNear the Money	$0.17Near the Money	$0.20Near the Money	$0.20Near the Money	$0.11Near the Money	706Near the Money	98Near the Money	Filter Table By Strike Price of$28.00	MOSIn the Money	$1.03In the Money	$1.22In the Money	$0.99In the Money	$-0.27In the Money	2In the Money	29In the Money
MOSNear the Money	$0.09Near the Money	$0.12Near the Money	$0.09Near the Money	$-0.02Near the Money	87Near the Money	35Near the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	$1.27In the Money	$1.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSNear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$0.02Near the Money	13Near the Money	72Near the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	$1.78In the Money	$2.12In the Money	$1.76In the Money	$-0.98In the Money	1In the Money	9In the Money
MOSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	5Near the Money	133Near the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	$2.40In the Money	$2.55In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2In the Money
MOSNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	$2.85In the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money
MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	$3.35In the Money	$4.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money
MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	$2.78In the Money	$4.15In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	$4.40In the Money	$5.40In the Money	$4.10In the Money	$4.10In the Money	5In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	$4.90In the Money	$6.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	$5.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	$6.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	$6.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	$8.90In the Money	$10.00In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	$9.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	$10.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MOSIn the Money	$10.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MOSIn the Money	$12.50In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)