Stocks Options

LAST PRICE
28.0300
TODAY'S CHANGE (%)
Trending Up0.3000 (1.0819%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
27.6900 / 27.7300
Day Range
Low 27.5950
High 28.2900
52 Week Range
Low 24.1150
High 38.3000
Volume
3,445,185
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.863

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$15.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$17.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money
MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	50Out of the Money
MOSIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	3Out of the Money	454Out of the Money
MOSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	81Out of the Money
MOSIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	21Out of the Money
MOSIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	337Out of the Money	51Out of the Money
MOSIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$24.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	65Out of the Money	71Out of the Money
MOSIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	10In the Money	298In the Money	Filter Table By Strike Price of$25.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	297Out of the Money	962Out of the Money
MOSIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$25.50	MOSNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.05Near the Money	220Near the Money	116Near the Money
MOSIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.56In the Money	117In the Money	149In the Money	Filter Table By Strike Price of$26.00	MOSNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.07Near the Money	772Near the Money	335Near the Money
MOSIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$26.50	MOSNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$-0.16Near the Money	153Near the Money	64Near the Money
MOSIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.25In the Money	801In the Money	1,629In the Money	Filter Table By Strike Price of$27.00	MOSNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$-0.10Near the Money	1,275Near the Money	1,241Near the Money
MOSIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.31In the Money	84In the Money	819In the Money	Filter Table By Strike Price of$27.50	MOSNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$-0.12Near the Money	802Near the Money	531Near the Money
MOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.23Underlying issue's last price	230Underlying issue's last price	587Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	MOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.74Underlying issue's last price	$-0.34Underlying issue's last price	142Underlying issue's last price	105Underlying issue's last price
MOSNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.10Near the Money	509Near the Money	588Near the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	8In the Money	42In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.15Near the Money	766Near the Money	575Near the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	24In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.02Near the Money	617Near the Money	1,099Near the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	56In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.07Near the Money	870Near the Money	1,988Near the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	17In the Money	25In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.09Near the Money	102Near the Money	183Near the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	5In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	106Near the Money	313Near the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	95Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	8Out of the Money	202Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	4In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	42Out of the Money	389Out of the Money	Filter Table By Strike Price of$32.50	MOSIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	30Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$37.50	MOSIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	2In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)