Stocks Options

LAST PRICE
26.3800
TODAY'S CHANGE (%)
Trending Up0.0600 (0.2280%)

Bid / Lots
26.1900/ 1
Ask / Lots
26.7600/ 1
Open / Previous Close
26.7400 / 26.3200
Day Range
Low 26.3600
High 26.9700
52 Week Range
Low 24.1150
High 38.3000
Volume
3,414,113
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.308

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	$12.85In the Money	$13.15In the Money	$12.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$15.00	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$10.75In the Money	$11.90In the Money	$10.75In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$17.50	MOSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MOSIn the Money	$7.50In the Money	$8.50In the Money	$8.75In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MOSIn the Money	$9.00In the Money	$9.50In the Money	$9.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.50In the Money	$7.75In the Money	$7.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MOSIn the Money	$4.05In the Money	$5.80In the Money	$5.25In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$3.25In the Money	$3.55In the Money	$4.40In the Money	$-1.15In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MOSIn the Money	$5.00In the Money	$5.25In the Money	$5.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
MOSIn the Money	$1.75In the Money	$3.00In the Money	$3.30In the Money	$0.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.50	MOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	---Near the Money
MOSIn the Money	$3.50In the Money	$3.60In the Money	$3.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$24.00	MOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
MOSIn the Money	$2.25In the Money	$3.20In the Money	$2.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$24.50	MOSNear the Money	---Near the Money	$0.23Near the Money	$0.03Near the Money	$-0.11Near the Money	6Near the Money	---Near the Money
MOSIn the Money	$0.22In the Money	$2.23In the Money	$1.46In the Money	$0.64In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	MOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	13Near the Money	---Near the Money
MOSIn the Money	$0.69In the Money	$1.00In the Money	$1.19In the Money	$0.48In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$25.50	MOSNear the Money	---Near the Money	$0.59Near the Money	$0.01Near the Money	$-0.14Near the Money	14Near the Money	---Near the Money
MOSUnderlying issue's last price	$0.25Underlying issue's last price	$1.13Underlying issue's last price	$0.43Underlying issue's last price	$0.25Underlying issue's last price	65Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	MOSUnderlying issue's last price	---Underlying issue's last price	$0.88Underlying issue's last price	$0.03Underlying issue's last price	$-0.12Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price
MOSNear the Money	---Near the Money	$0.39Near the Money	$0.02Near the Money	$-0.10Near the Money	258Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	MOSIn the Money	---In the Money	$1.25In the Money	$0.10In the Money	$-0.38In the Money	33In the Money	---In the Money
MOSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	MOSIn the Money	$0.50In the Money	$2.68In the Money	$0.35In the Money	$-0.34In the Money	408In the Money	---In the Money
MOSNear the Money	---Near the Money	$0.29Near the Money	$0.01Near the Money	$-0.04Near the Money	127Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	MOSIn the Money	$0.96In the Money	$1.32In the Money	$1.05In the Money	$-0.37In the Money	56In the Money	---In the Money
MOSNear the Money	---Near the Money	$0.24Near the Money	$0.03Near the Money	$0.01Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	MOSIn the Money	$1.29In the Money	$2.02In the Money	$1.47In the Money	$-0.57In the Money	38In the Money	---In the Money
MOSNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	$2.40In the Money	$2.83In the Money	$1.69In the Money	$0.70In the Money	15In the Money	---In the Money
MOSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	87Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	$2.58In the Money	$2.80In the Money	$2.79In the Money	$-0.61In the Money	4In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	$2.91In the Money	$3.65In the Money	$2.83In the Money	$0.00In the Money	7In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	113Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	$2.72In the Money	$5.15In the Money	$3.54In the Money	$-0.31In the Money	4In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	$3.60In the Money	$5.50In the Money	$3.65In the Money	$0.00In the Money	1In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	$5.55In the Money	$7.35In the Money	$5.60In the Money	$0.00In the Money	2In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MOSIn the Money	$6.55In the Money	$6.70In the Money	$5.55In the Money	$0.00In the Money	1In the Money	---In the Money
MOSOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	$6.30In the Money	$6.50In the Money	$6.90In the Money	$0.00In the Money	4In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	MOSIn the Money	$9.70In the Money	$10.00In the Money	$9.85In the Money	$0.00In the Money	2In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)