Stocks Options

LAST PRICE
26.8100
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.7772%)

Bid / Lots
26.8100/ 2
Ask / Lots
26.8200/ 5
Open / Previous Close
26.9300 / 27.0200
Day Range
Low 26.6950
High 27.1350
52 Week Range
Low 24.1150
High 38.3000
Volume
859,787
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	$11.60In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$10.60In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$9.15In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.75In the Money	$8.90In the Money	$7.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.25In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.75In the Money	$7.90In the Money	$6.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$6.80In the Money	$6.90In the Money	$6.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$6.30In the Money	$6.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.50	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.75In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.25In the Money	$5.40In the Money	$4.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.75In the Money	$4.90In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.30In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MOSIn the Money	$3.80In the Money	$3.90In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOSIn the Money	$3.30In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MOSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MOSIn the Money	$2.79In the Money	$2.88In the Money	$2.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	MOSNear the Money	---Near the Money	$0.16Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	437Near the Money
MOSIn the Money	$2.29In the Money	$2.38In the Money	$2.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$24.50	MOSNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	64Near the Money
MOSIn the Money	$1.82In the Money	$1.89In the Money	$1.98In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$25.00	MOSNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	469Near the Money
MOSIn the Money	$1.37In the Money	$1.43In the Money	$1.49In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$25.50	MOSNear the Money	$0.05Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	7Near the Money	257Near the Money
MOSIn the Money	$0.95In the Money	$0.99In the Money	$0.90In the Money	$-0.29In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$26.00	MOSNear the Money	$0.12Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.01Near the Money	9Near the Money	86Near the Money
MOSUnderlying issue's last price	$0.60Underlying issue's last price	$0.63Underlying issue's last price	$0.75Underlying issue's last price	$-0.11Underlying issue's last price	37Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	MOSUnderlying issue's last price	$0.27Underlying issue's last price	$0.29Underlying issue's last price	$0.32Underlying issue's last price	$0.05Underlying issue's last price	25Underlying issue's last price	100Underlying issue's last price
MOSNear the Money	$0.34Near the Money	$0.36Near the Money	$0.35Near the Money	$-0.18Near the Money	39Near the Money	650Near the Money	Filter Table By Strike Price of$27.00	MOSIn the Money	$0.51In the Money	$0.54In the Money	$0.46In the Money	$-0.06In the Money	12In the Money	49In the Money
MOSNear the Money	$0.17Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.12Near the Money	17Near the Money	405Near the Money	Filter Table By Strike Price of$27.50	MOSIn the Money	$0.83In the Money	$0.87In the Money	$0.61In the Money	$0.00In the Money	---In the Money	16In the Money
MOSNear the Money	$0.09Near the Money	$0.10Near the Money	$0.15Near the Money	$-0.05Near the Money	79Near the Money	691Near the Money	Filter Table By Strike Price of$28.00	MOSIn the Money	$1.22In the Money	$1.29In the Money	$0.99In the Money	$0.00In the Money	---In the Money	30In the Money
MOSNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	19Near the Money	85Near the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	$1.68In the Money	$1.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	20Near the Money	82Near the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	$2.17In the Money	$2.22In the Money	$1.76In the Money	$0.00In the Money	---In the Money	10In the Money
MOSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	138Near the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	$2.66In the Money	$2.75In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2In the Money
MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	$3.15In the Money	$3.25In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money
MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	$3.65In the Money	$3.75In the Money	$3.50In the Money	$-0.50In the Money	2In the Money	4In the Money
MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	$3.95In the Money	$4.55In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	$2.76In the Money	$5.25In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	$3.95In the Money	$6.55In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	$6.15In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	$7.15In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	$8.15In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	$9.15In the Money	$9.25In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	$10.15In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	$11.15In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MOSIn the Money	$12.15In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MOSIn the Money	$13.15In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)