Stocks Options

LAST PRICE
25.1800
TODAY'S CHANGE (%)
Trending Up0.2900 (1.1651%)

Bid / Lots
25.2000/ 1
Ask / Lots
25.4300/ 1
Open / Previous Close
24.9100 / 24.8900
Day Range
Low 24.8200
High 25.3900
52 Week Range
Low 24.1150
High 40.5800
Volume
2,963,086
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.289

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	$7.60In the Money	$10.05In the Money	$7.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$6.60In the Money	$9.05In the Money	$6.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.75In the Money	$8.55In the Money	$7.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$18.50	MOSOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$4.80In the Money	$7.50In the Money	$5.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.25In the Money	$7.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MOSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MOSIn the Money	$3.20In the Money	$5.55In the Money	$6.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOSIn the Money	$4.65In the Money	$5.55In the Money	$3.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.50	MOSOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
MOSIn the Money	$4.05In the Money	$6.15In the Money	$3.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MOSIn the Money	$3.65In the Money	$3.75In the Money	$2.81In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	---Out of the Money	$0.42Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOSIn the Money	$3.15In the Money	$3.25In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	$0.42Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$1.70In the Money	$2.73In the Money	$1.94In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$22.50	MOSNear the Money	---Near the Money	$0.66Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	21Near the Money
MOSIn the Money	$2.14In the Money	$2.27In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	MOSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	10Near the Money	66Near the Money
MOSIn the Money	$1.26In the Money	$1.74In the Money	$0.99In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$23.50	MOSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.07Near the Money	10Near the Money	60Near the Money
MOSIn the Money	$1.17In the Money	$2.06In the Money	$1.19In the Money	$0.58In the Money	24In the Money	6In the Money	Filter Table By Strike Price of$24.00	MOSNear the Money	---Near the Money	$0.30Near the Money	$0.02Near the Money	$-0.21Near the Money	16Near the Money	168Near the Money
MOSIn the Money	$0.69In the Money	$0.87In the Money	$0.79In the Money	$0.29In the Money	27In the Money	112In the Money	Filter Table By Strike Price of$24.50	MOSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.34Near the Money	2Near the Money	93Near the Money
MOSUnderlying issue's last price	$0.21Underlying issue's last price	$2.20Underlying issue's last price	$0.35Underlying issue's last price	$0.12Underlying issue's last price	46Underlying issue's last price	653Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	MOSUnderlying issue's last price	$0.11Underlying issue's last price	$0.14Underlying issue's last price	$0.13Underlying issue's last price	$-0.25Underlying issue's last price	16Underlying issue's last price	145Underlying issue's last price
MOSNear the Money	$0.07Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	156Near the Money	170Near the Money	Filter Table By Strike Price of$25.50	MOSIn the Money	$0.37In the Money	$1.52In the Money	$0.43In the Money	$-0.76In the Money	2In the Money	71In the Money
MOSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.04Near the Money	$0.01Near the Money	50Near the Money	136Near the Money	Filter Table By Strike Price of$26.00	MOSIn the Money	$0.46In the Money	$0.86In the Money	$1.82In the Money	$0.00In the Money	---In the Money	47In the Money
MOSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	8Near the Money	91Near the Money	Filter Table By Strike Price of$26.50	MOSIn the Money	$1.16In the Money	$1.36In the Money	$1.95In the Money	$0.00In the Money	---In the Money	44In the Money
MOSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	114Near the Money	109Near the Money	Filter Table By Strike Price of$27.00	MOSIn the Money	$1.65In the Money	$1.86In the Money	$1.89In the Money	$-0.31In the Money	2In the Money	42In the Money
MOSNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$27.50	MOSIn the Money	$2.12In the Money	$2.73In the Money	$2.65In the Money	$-0.31In the Money	4In the Money	69In the Money
MOSNear the Money	---Near the Money	$0.30Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$28.00	MOSIn the Money	$2.79In the Money	$3.30In the Money	$3.45In the Money	$0.00In the Money	---In the Money	3In the Money
MOSOut of the Money	---Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	$2.51In the Money	$3.40In the Money	$3.65In the Money	$-0.30In the Money	1In the Money	21In the Money
MOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.15Out of the Money	1Out of the Money	307Out of the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	$2.96In the Money	$4.90In the Money	$4.58In the Money	$0.00In the Money	---In the Money	12In the Money
MOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	$3.60In the Money	$4.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	6In the Money
MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	$4.05In the Money	$4.90In the Money	$4.66In the Money	$-0.48In the Money	1In the Money	8In the Money
MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	$4.45In the Money	$5.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	$5.10In the Money	$5.95In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	$5.70In the Money	$6.40In the Money	$6.30In the Money	$2.05In the Money	7In the Money	4In the Money
MOSOut of the Money	---Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	$6.15In the Money	$6.90In the Money	$6.75In the Money	$2.00In the Money	16In the Money	9In the Money
MOSOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MOSIn the Money	$6.55In the Money	$7.40In the Money	$7.30In the Money	$2.10In the Money	5In the Money	3In the Money
MOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	$7.00In the Money	$7.90In the Money	$7.77In the Money	$2.12In the Money	3In the Money	2In the Money
MOSOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MOSIn the Money	$7.55In the Money	$8.40In the Money	$8.20In the Money	$2.20In the Money	1In the Money	1In the Money
MOSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	$8.30In the Money	$8.90In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	$9.05In the Money	$9.90In the Money	$10.44In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	$10.20In the Money	$11.25In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.63Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	$11.20In the Money	$11.90In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.58Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	$11.90In the Money	$12.90In the Money	$12.85In the Money	$2.30In the Money	4In the Money	1In the Money
MOSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$39.00	MOSIn the Money	$12.90In the Money	$13.90In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MOSIn the Money	$14.00In the Money	$14.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)