Stocks Options

LAST PRICE
25.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.9700/ 2
Ask / Lots
25.7600/ 1
Open / Previous Close
--- / 25.0600
Day Range
---
52 Week Range
Low 25.0400
High 40.5800
Volume
15
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.322

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$18.50	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MOSIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MOSIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$21.50	MOSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOSIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MOSNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MOSIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	MOSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
MOSIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	MOSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	59Near the Money
MOSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	MOSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	153Near the Money
MOSIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$24.50	MOSNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	47Near the Money
MOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	447Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	MOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	141Underlying issue's last price
MOSNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	97Near the Money	Filter Table By Strike Price of$25.50	MOSIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	84In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	190Near the Money	Filter Table By Strike Price of$26.00	MOSIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	51In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	91Near the Money	Filter Table By Strike Price of$26.50	MOSIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	72In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	112Near the Money	Filter Table By Strike Price of$27.00	MOSIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	84In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$27.50	MOSIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	74In the Money
MOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$28.00	MOSIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	3In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	20In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	12In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	6In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	---In the Money	---In the Money	$2.73In the Money	$0.00In the Money	---In the Money	8In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	4In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	9In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MOSIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MOSIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	---In the Money	---In the Money	$9.98In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$39.00	MOSIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money
MOSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MOSIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)