Stocks Options

LAST PRICE
27.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
27.6000/ 3
Ask / Lots
27.8900/ 1
Open / Previous Close
27.8000 / 27.5800
Day Range
Low 27.0700
High 27.8900
52 Week Range
Low 24.1150
High 38.3000
Volume
4,220,815
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.706

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOSIn the Money	$10.65In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MOSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$9.65In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MOSOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$8.65In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MOSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$7.65In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$6.65In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$5.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
MOSIn the Money	$4.80In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOSIn the Money	$3.90In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOSIn the Money	$4.20In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MOSOut of the Money	---Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOSIn the Money	$2.67In the Money	$5.95In the Money	$4.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.00	MOSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MOSIn the Money	$2.61In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	MOSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
MOSIn the Money	$1.95In the Money	$3.75In the Money	$2.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	MOSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	193Out of the Money
MOSIn the Money	$1.62In the Money	$4.15In the Money	$2.91In the Money	$2.91In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$24.50	MOSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MOSIn the Money	$1.75In the Money	$2.67In the Money	$2.65In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$25.00	MOSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	9Near the Money	855Near the Money
MOSIn the Money	$1.08In the Money	$2.33In the Money	$1.75In the Money	$-0.39In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$25.50	MOSNear the Money	$0.01Near the Money	$0.13Near the Money	$0.02Near the Money	$-0.01Near the Money	13Near the Money	142Near the Money
MOSIn the Money	$1.40In the Money	$1.69In the Money	$1.68In the Money	$0.67In the Money	35In the Money	146In the Money	Filter Table By Strike Price of$26.00	MOSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	1,002Near the Money	1,167Near the Money
MOSIn the Money	$0.55In the Money	$1.19In the Money	$1.10In the Money	$-0.08In the Money	50In the Money	307In the Money	Filter Table By Strike Price of$26.50	MOSNear the Money	---Near the Money	$0.09Near the Money	$0.14Near the Money	$0.03Near the Money	22Near the Money	138Near the Money
MOSIn the Money	$0.57In the Money	$0.91In the Money	$0.79In the Money	$0.14In the Money	345In the Money	1,006In the Money	Filter Table By Strike Price of$27.00	MOSNear the Money	$0.15Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.02Near the Money	523Near the Money	94Near the Money
MOSUnderlying issue's last price	$0.26Underlying issue's last price	$0.43Underlying issue's last price	$0.33Underlying issue's last price	$-0.05Underlying issue's last price	217Underlying issue's last price	641Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	MOSUnderlying issue's last price	$0.35Underlying issue's last price	$1.71Underlying issue's last price	$0.32Underlying issue's last price	$-0.08Underlying issue's last price	16Underlying issue's last price	26Underlying issue's last price
MOSNear the Money	$0.07Near the Money	$0.17Near the Money	$0.20Near the Money	$0.03Near the Money	327Near the Money	548Near the Money	Filter Table By Strike Price of$28.00	MOSIn the Money	$0.67In the Money	$1.05In the Money	$0.62In the Money	$-0.05In the Money	3In the Money	28In the Money
MOSNear the Money	---Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.02Near the Money	43Near the Money	129Near the Money	Filter Table By Strike Price of$28.50	MOSIn the Money	$1.08In the Money	$1.28In the Money	$1.04In the Money	$-0.22In the Money	3In the Money	1In the Money
MOSNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$29.00	MOSIn the Money	$1.53In the Money	$1.82In the Money	$1.52In the Money	$1.52In the Money	3In the Money	---In the Money
MOSNear the Money	---Near the Money	$0.62Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$29.50	MOSIn the Money	$1.97In the Money	$2.38In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$30.00	MOSIn the Money	$2.46In the Money	$2.87In the Money	$3.83In the Money	$0.00In the Money	---In the Money	1In the Money
MOSNear the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	MOSIn the Money	$2.90In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$31.00	MOSIn the Money	$3.45In the Money	$4.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	2In the Money
MOSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MOSIn the Money	$3.95In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$32.00	MOSIn the Money	$4.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$33.00	MOSIn the Money	$5.50In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$34.00	MOSIn the Money	$6.50In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MOSIn the Money	$7.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MOSIn the Money	$8.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MOSIn the Money	$9.50In the Money	$10.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money
MOSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MOSIn the Money	$10.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Mosaic Co
NYSE:MOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)