• LAST PRICE
    16.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0608%)
  • Bid / Lots
    16.1500/ 1
  • Ask / Lots
    16.5800/ 1
  • Open / Previous Close
    16.2600 / 16.4600
  • Day Range
    Low 16.2200
    High 16.7100
  • 52 Week Range
    Low 12.6800
    High 26.5287
  • Volume
    2,443,970
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$12.80In the Money
$15.60In the Money
$13.38In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$11.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$8.90In the Money
$9.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
14In the Money
MPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MPIn the Money
$6.40In the Money
$6.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
38In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
MPIn the Money
$4.00In the Money
$4.20In the Money
$4.20In the Money
$-0.10In the Money
1In the Money
209In the Money
MPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.03Out of the Money
35Out of the Money
796Out of the Money
MPUnderlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$1.95Underlying issue's last price
$-0.10Underlying issue's last price
76Underlying issue's last price
3,600Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
MPUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.03Underlying issue's last price
374Underlying issue's last price
7,010Underlying issue's last price
MPNear the Money
$0.70Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.10Near the Money
867Near the Money
3,354Near the Money
MPIn the Money
$1.70In the Money
$1.80In the Money
$1.83In the Money
$0.08In the Money
224In the Money
2,306In the Money
MPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.04Out of the Money
257Out of the Money
3,859Out of the Money
MPIn the Money
$2.40In the Money
$3.80In the Money
$3.35In the Money
$0.00In the Money
---In the Money
656In the Money
MPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,210Out of the Money
MPIn the Money
$6.00In the Money
$6.20In the Money
$5.84In the Money
$0.00In the Money
---In the Money
32In the Money
MPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
969Out of the Money
MPIn the Money
$7.30In the Money
$8.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
MPIn the Money
$12.40In the Money
$13.80In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
13Out of the Money
255Out of the Money
MPIn the Money
$17.10In the Money
$20.10In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money