• LAST PRICE
    33.7800
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (3.9065%)
  • Bid / Lots
    33.7500/ 6
  • Ask / Lots
    34.0000/ 2
  • Open / Previous Close
    32.4600 / 32.5100
  • Day Range
    Low 32.2631
    High 34.0600
  • 52 Week Range
    Low 23.4950
    High 60.1900
  • Volume
    2,329,183
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$18.60In the Money
$19.00In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MPIn the Money
$16.10In the Money
$16.60In the Money
$11.72In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MPIn the Money
$13.60In the Money
$14.10In the Money
$10.09In the Money
$0.00In the Money
---In the Money
64In the Money
MPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,136Out of the Money
MPIn the Money
$11.10In the Money
$11.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
13In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
11Out of the Money
822Out of the Money
MPIn the Money
$8.60In the Money
$9.10In the Money
$8.95In the Money
$1.45In the Money
3In the Money
1,170In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
154Out of the Money
4,192Out of the Money
MPUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$4.20Underlying issue's last price
$1.09Underlying issue's last price
46Underlying issue's last price
3,865Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MPUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$-0.19Underlying issue's last price
139Underlying issue's last price
1,870Underlying issue's last price
MPNear the Money
$0.75Near the Money
$0.90Near the Money
$0.85Near the Money
$0.34Near the Money
518Near the Money
2,777Near the Money
MPIn the Money
$1.95In the Money
$2.10In the Money
$2.10In the Money
$-1.00In the Money
68In the Money
64In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
108Out of the Money
311Out of the Money
MPIn the Money
$6.10In the Money
$6.50In the Money
$8.06In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MPIn the Money
$11.00In the Money
$11.50In the Money
$15.98In the Money
$0.00In the Money
---In the Money
---In the Money