• LAST PRICE
    15.4700
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (1.7094%)
  • Bid / Lots
    15.2500/ 1
  • Ask / Lots
    15.6000/ 1
  • Open / Previous Close
    15.3500 / 15.2100
  • Day Range
    Low 14.9100
    High 15.6150
  • 52 Week Range
    Low 14.3200
    High 36.6699
  • Volume
    2,187,767
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$12.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MPIn the Money
$10.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MPIn the Money
$5.40In the Money
$5.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
40In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MPIn the Money
$2.95In the Money
$3.10In the Money
$3.03In the Money
$0.00In the Money
---In the Money
130In the Money
MPNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
892Near the Money
MPUnderlying issue's last price
$0.90Underlying issue's last price
$0.95Underlying issue's last price
$0.92Underlying issue's last price
$0.12Underlying issue's last price
260Underlying issue's last price
1,531Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
MPUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.39Underlying issue's last price
$-0.14Underlying issue's last price
85Underlying issue's last price
4,056Underlying issue's last price
MPNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$0.01Near the Money
253Near the Money
3,784Near the Money
MPIn the Money
$2.05In the Money
$2.20In the Money
$2.21In the Money
$-0.06In the Money
28In the Money
2,760In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
11Out of the Money
4,725Out of the Money
MPIn the Money
$4.50In the Money
$4.60In the Money
$5.59In the Money
$0.00In the Money
---In the Money
229In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1,068Out of the Money
MPIn the Money
$6.90In the Money
$7.10In the Money
$7.32In the Money
$0.00In the Money
---In the Money
44In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,133Out of the Money
MPIn the Money
$9.50In the Money
$9.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,234Out of the Money
MPIn the Money
$14.50In the Money
$14.60In the Money
$10.01In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
MPIn the Money
$18.40In the Money
$19.60In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money