• LAST PRICE
    32.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.8459%)
  • Bid / Lots
    32.8100/ 2
  • Ask / Lots
    32.8300/ 4
  • Open / Previous Close
    32.8500 / 33.1000
  • Day Range
    Low 32.0800
    High 33.1900
  • 52 Week Range
    Low 23.4950
    High 60.1900
  • Volume
    944,807
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$20.10In the Money
$20.70In the Money
$15.90In the Money
$0.00In the Money
---In the Money
11In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MPIn the Money
$17.70In the Money
$18.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
21In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
917Out of the Money
MPIn the Money
$15.30In the Money
$15.70In the Money
$13.48In the Money
$0.00In the Money
---In the Money
27In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MPIn the Money
$12.80In the Money
$13.20In the Money
$12.36In the Money
$-2.72In the Money
1In the Money
176In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
1Out of the Money
248Out of the Money
MPIn the Money
$10.30In the Money
$10.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
34In the Money
MPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.05Out of the Money
5Out of the Money
1,453Out of the Money
MPIn the Money
$8.00In the Money
$8.50In the Money
$9.51In the Money
$0.00In the Money
---In the Money
404In the Money
MPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.04Out of the Money
44Out of the Money
3,589Out of the Money
MPUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$3.80Underlying issue's last price
$-0.42Underlying issue's last price
71Underlying issue's last price
3,651Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MPUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$0.15Underlying issue's last price
15Underlying issue's last price
1,193Underlying issue's last price
MPNear the Money
$1.40Near the Money
$1.55Near the Money
$1.50Near the Money
$-0.10Near the Money
116Near the Money
8,443Near the Money
MPIn the Money
$3.40In the Money
$3.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
656In the Money
MPOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
18Out of the Money
5,033Out of the Money
MPIn the Money
$7.30In the Money
$7.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
97In the Money
MPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.10Out of the Money
7Out of the Money
3,285Out of the Money
MPIn the Money
$12.00In the Money
$12.40In the Money
$16.70In the Money
$0.00In the Money
---In the Money
3In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
1,141Out of the Money
MPIn the Money
$17.00In the Money
$17.40In the Money
$20.34In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
MPIn the Money
$21.90In the Money
$22.40In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money