• LAST PRICE
    30.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    30.6200/ 2
  • Ask / Lots
    30.8300/ 6
  • Open / Previous Close
    30.2500 / 30.8300
  • Day Range
    Low 30.1700
    High 31.4500
  • 52 Week Range
    Low 26.1900
    High 60.1900
  • Volume
    1,549,787
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$17.50In the Money
$18.00In the Money
$17.92In the Money
$-0.38In the Money
2In the Money
46In the Money
MPOut of the Money
$1.10Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.15Out of the Money
1Out of the Money
28Out of the Money
MPIn the Money
$15.80In the Money
$16.20In the Money
$19.00In the Money
$0.00In the Money
---In the Money
44In the Money
MPOut of the Money
$1.70Out of the Money
$2.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
1Out of the Money
328Out of the Money
MPIn the Money
$14.30In the Money
$14.60In the Money
$14.50In the Money
$0.30In the Money
3In the Money
350In the Money
MPOut of the Money
$2.40Out of the Money
$2.75Out of the Money
$2.50Out of the Money
$0.30Out of the Money
1Out of the Money
67Out of the Money
MPIn the Money
$12.70In the Money
$13.10In the Money
$14.75In the Money
$0.00In the Money
---In the Money
50In the Money
MPOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
MPIn the Money
$11.40In the Money
$11.70In the Money
$11.35In the Money
$-1.09In the Money
1In the Money
260In the Money
MPOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$4.45Out of the Money
$0.45Out of the Money
15Out of the Money
290Out of the Money
MPUnderlying issue's last price
$8.90Underlying issue's last price
$9.30Underlying issue's last price
$8.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,095Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
MPUnderlying issue's last price
$6.60Underlying issue's last price
$6.90Underlying issue's last price
$6.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,053Underlying issue's last price
MPOut of the Money
$7.00Out of the Money
$7.30Out of the Money
$6.90Out of the Money
$-0.10Out of the Money
42Out of the Money
740Out of the Money
MPIn the Money
$9.50In the Money
$9.80In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1,303In the Money
MPOut of the Money
$5.40Out of the Money
$5.70Out of the Money
$5.60Out of the Money
$0.10Out of the Money
4Out of the Money
1,222Out of the Money
MPIn the Money
$12.80In the Money
$13.10In the Money
$11.46In the Money
$0.00In the Money
---In the Money
704In the Money
MPOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
MPIn the Money
$16.30In the Money
$16.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
402In the Money
MPOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.17Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
MPIn the Money
$20.30In the Money
$21.20In the Money
$20.10In the Money
$0.00In the Money
---In the Money
298In the Money
MPOut of the Money
$2.60Out of the Money
$2.90Out of the Money
$2.70Out of the Money
$0.10Out of the Money
10Out of the Money
596Out of the Money
MPIn the Money
$24.90In the Money
$25.40In the Money
$24.17In the Money
$0.00In the Money
---In the Money
303In the Money
MPOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$2.24Out of the Money
$-0.06Out of the Money
3Out of the Money
928Out of the Money
MPIn the Money
$29.40In the Money
$29.80In the Money
$32.70In the Money
$0.00In the Money
---In the Money
29In the Money
MPOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
MPIn the Money
$34.10In the Money
$34.50In the Money
$34.14In the Money
$0.00In the Money
---In the Money
130In the Money
MPOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
1,484Out of the Money
MPIn the Money
$38.70In the Money
$39.60In the Money
$37.90In the Money
$0.00In the Money
---In the Money
6In the Money
MPOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.15Out of the Money
5Out of the Money
473Out of the Money
MPIn the Money
$43.50In the Money
$44.60In the Money
$39.10In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
MPIn the Money
$48.80In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
MPIn the Money
$53.40In the Money
$54.60In the Money
$47.80In the Money
$0.00In the Money
---In the Money
1In the Money