Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $7.90In the Money | $9.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $6.60In the Money | $8.10In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.60In the Money | 1In the Money | 43In the Money | MPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
MPUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.25Underlying issue's last price | 9Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.09Underlying issue's last price | 191Underlying issue's last price | 1,115Underlying issue's last price |
MPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.03Near the Money | 1,284Near the Money | 2,795Near the Money | MPIn the Money | $1.15In the Money | $1.30In the Money | $1.25In the Money | $-0.25In the Money | 7In the Money | 294In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 59Out of the Money | 735Out of the Money | MPIn the Money | $2.15In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 66Out of the Money | MPIn the Money | $5.70In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MPIn the Money | $8.20In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |