• LAST PRICE
    17.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-4.0021%)
  • Bid / Lots
    17.6100/ 3
  • Ask / Lots
    18.0000/ 4
  • Open / Previous Close
    18.5500 / 18.7400
  • Day Range
    Low 17.7900
    High 18.5600
  • 52 Week Range
    Low 10.0200
    High 20.8500
  • Volume
    2,150,255
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$15.30In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$12.90In the Money
$13.10In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$10.40In the Money
$10.60In the Money
$8.20In the Money
$0.00In the Money
---In the Money
5In the Money
MPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$7.90In the Money
$8.10In the Money
$9.00In the Money
$0.00In the Money
---In the Money
4In the Money
MPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MPIn the Money
$5.50In the Money
$5.60In the Money
$6.21In the Money
$0.00In the Money
---In the Money
21In the Money
MPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
MPIn the Money
$3.10In the Money
$3.30In the Money
$3.10In the Money
$-1.00In the Money
5In the Money
761In the Money
MPNear the Money
$0.15Near the Money
$0.25Near the Money
$0.15Near the Money
$0.03Near the Money
10Near the Money
940Near the Money
MPUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$-0.89Underlying issue's last price
29Underlying issue's last price
2,964Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
MPUnderlying issue's last price
$0.80Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$0.35Underlying issue's last price
43Underlying issue's last price
3,505Underlying issue's last price
MPNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.30Near the Money
855Near the Money
2,254Near the Money
MPIn the Money
$2.30In the Money
$4.50In the Money
$1.67In the Money
$0.00In the Money
---In the Money
476In the Money
MPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
3Out of the Money
1,547Out of the Money
MPIn the Money
$4.50In the Money
$4.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
6In the Money
MPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
108Out of the Money
MPIn the Money
$6.80In the Money
$7.30In the Money
$7.59In the Money
$0.00In the Money
---In the Money
1In the Money