Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $6.60In the Money | $6.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
MPIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 208In the Money | MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,851Out of the Money | |
MPUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.98Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 575Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.04Underlying issue's last price | 22Underlying issue's last price | 2,512Underlying issue's last price |
MPNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.04Near the Money | 85Near the Money | 2,007Near the Money | MPIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $-0.05In the Money | 7In the Money | 1,334In the Money | |
MPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 66Out of the Money | 3,627Out of the Money | MPIn the Money | $3.50In the Money | $3.60In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,662Out of the Money | MPIn the Money | $5.90In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 60Out of the Money | 2,440Out of the Money | MPIn the Money | $8.30In the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,184In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,944Out of the Money | MPIn the Money | $10.80In the Money | $11.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | MPIn the Money | $15.80In the Money | $16.00In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | MPIn the Money | $20.80In the Money | $21.00In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |