Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $4.50In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | MPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
MPIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $0.30In the Money | 12In the Money | 209In the Money | MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 29Out of the Money | 6,824Out of the Money | |
MPUnderlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.65Underlying issue's last price | 31Underlying issue's last price | 574Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-0.27Underlying issue's last price | 46Underlying issue's last price | 2,301Underlying issue's last price |
MPNear the Money | $0.65Near the Money | $0.70Near the Money | $0.68Near the Money | $0.35Near the Money | 247Near the Money | 1,784Near the Money | MPIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $-0.50In the Money | 44In the Money | 1,344In the Money | |
MPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 164Out of the Money | 3,468Out of the Money | MPIn the Money | $3.70In the Money | $5.70In the Money | $3.85In the Money | $-0.67In the Money | 2In the Money | 1,211In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,618Out of the Money | MPIn the Money | $6.10In the Money | $6.60In the Money | $6.40In the Money | $-0.30In the Money | 4In the Money | 229In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,435Out of the Money | MPIn the Money | $8.60In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,184In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,923Out of the Money | MPIn the Money | $11.10In the Money | $11.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | MPIn the Money | $14.50In the Money | $16.30In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | MPIn the Money | $21.10In the Money | $21.30In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |