Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $5.30In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | MPOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
MPIn the Money | $1.95In the Money | $3.10In the Money | $3.30In the Money | $0.29In the Money | 11In the Money | 200In the Money | MPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 13Near the Money | 6,817Near the Money | |
MPUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.03Underlying issue's last price | 51Underlying issue's last price | 571Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $-0.07Underlying issue's last price | 98Underlying issue's last price | 2,257Underlying issue's last price |
MPNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.02Near the Money | 128Near the Money | 1,711Near the Money | MPIn the Money | $2.35In the Money | $2.50In the Money | $2.30In the Money | $-0.20In the Money | 3In the Money | 1,341In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 224Out of the Money | 3,359Out of the Money | MPIn the Money | $4.60In the Money | $6.30In the Money | $4.52In the Money | $-0.48In the Money | 2In the Money | 1,211In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,611Out of the Money | MPIn the Money | $7.10In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,440Out of the Money | MPIn the Money | $8.50In the Money | $11.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,184In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,923Out of the Money | MPIn the Money | $12.10In the Money | $12.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 395Out of the Money | MPIn the Money | $17.10In the Money | $19.00In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | MPIn the Money | $22.10In the Money | $22.30In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |