Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $3.60In the Money | $7.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | MPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
MPIn the Money | $1.95In the Money | $4.70In the Money | $3.01In the Money | $-0.16In the Money | 60In the Money | 200In the Money | MPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 6,817Near the Money | |
MPUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $-0.12Underlying issue's last price | 48Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.07Underlying issue's last price | 38Underlying issue's last price | 2,242Underlying issue's last price |
MPNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.04Near the Money | 7Near the Money | 1,712Near the Money | MPIn the Money | $2.15In the Money | $3.00In the Money | $2.50In the Money | $0.15In the Money | 7In the Money | 1,348In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,359Out of the Money | MPIn the Money | $3.30In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | MPIn the Money | $6.90In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,440Out of the Money | MPIn the Money | $9.50In the Money | $11.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,184In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,923Out of the Money | MPIn the Money | $10.50In the Money | $13.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | MPIn the Money | $15.60In the Money | $19.00In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | MPIn the Money | $20.70In the Money | $24.00In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |