Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $3.70In the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | MPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
MPIn the Money | $3.00In the Money | $3.20In the Money | $3.17In the Money | $0.52In the Money | 1In the Money | 199In the Money | MPNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 6,817Near the Money | |
MPUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.20Underlying issue's last price | 33Underlying issue's last price | 535Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $-0.12Underlying issue's last price | 46Underlying issue's last price | 2,266Underlying issue's last price |
MPNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $0.07Near the Money | 91Near the Money | 1,667Near the Money | MPIn the Money | $2.35In the Money | $2.80In the Money | $2.35In the Money | $-0.30In the Money | 6In the Money | 1,342In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 37Out of the Money | 3,358Out of the Money | MPIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,610Out of the Money | MPIn the Money | $7.00In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,440Out of the Money | MPIn the Money | $7.90In the Money | $10.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,184In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,923Out of the Money | MPIn the Money | $12.00In the Money | $13.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | MPIn the Money | $17.00In the Money | $18.90In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | MPIn the Money | $22.00In the Money | $23.90In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |