• LAST PRICE
    12.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.2600/ 1
  • Ask / Lots
    12.2800/ 2
  • Open / Previous Close
    0.0000 / 12.2800
  • Day Range
    ---
  • 52 Week Range
    Low 12.2700
    High 26.5287
  • Volume
    15,488
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
4In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
MPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
196Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
MPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,731Underlying issue's last price
MPNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
445Near the Money
MPIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
2,251In the Money
MPNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
1,395Near the Money
MPIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1,336In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,366Out of the Money
MPIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1,211In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,610Out of the Money
MPIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
229In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,454Out of the Money
MPIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1,184In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,923Out of the Money
MPIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
MPIn the Money
---In the Money
---In the Money
$14.01In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
MPIn the Money
---In the Money
---In the Money
$12.62In the Money
$0.00In the Money
---In the Money
---In the Money