Stocks Options

LAST PRICE
13.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.5100/ 3
Ask / Lots
13.7100/ 1
Open / Previous Close
0.0000 / 13.6400
Day Range
---
52 Week Range
Low 12.6800
High 26.5287
Volume
34,798
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	MPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MPIn the Money	---In the Money	---In the Money	$3.98In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$10.00	MPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,714Out of the Money
MPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	388Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	MPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,364Underlying issue's last price
MPNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	867Near the Money	Filter Table By Strike Price of$15.00	MPIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1,216In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,974Out of the Money	Filter Table By Strike Price of$17.50	MPIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,211In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,667Out of the Money	Filter Table By Strike Price of$20.00	MPIn the Money	---In the Money	---In the Money	$5.38In the Money	$0.00In the Money	---In the Money	360In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$22.50	MPIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,189In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,909Out of the Money	Filter Table By Strike Price of$25.00	MPIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$30.00	MPIn the Money	---In the Money	---In the Money	$14.01In the Money	$0.00In the Money	---In the Money	---In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$35.00	MPIn the Money	---In the Money	---In the Money	$12.62In the Money	$0.00In the Money	---In the Money	---In the Money

MP Materials Corp
NYSE:MPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)