Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $10.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $6.50In the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
MPIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $-0.55In the Money | 1In the Money | 196In the Money | MPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,715Out of the Money | |
MPUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.16Underlying issue's last price | $-0.59Underlying issue's last price | 9Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.09Underlying issue's last price | 42Underlying issue's last price | 1,338Underlying issue's last price |
MPNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.31Near the Money | 72Near the Money | 702Near the Money | MPIn the Money | $1.65In the Money | $1.75In the Money | $1.68In the Money | $0.33In the Money | 19In the Money | 1,189In the Money | |
MPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 28Out of the Money | 2,965Out of the Money | MPIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.25In the Money | 1In the Money | 1,211In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 24Out of the Money | 2,649Out of the Money | MPIn the Money | $5.80In the Money | $6.10In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 144Out of the Money | 2,595Out of the Money | MPIn the Money | $8.30In the Money | $10.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1,231In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,909Out of the Money | MPIn the Money | $10.80In the Money | $12.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 397Out of the Money | MPIn the Money | $15.80In the Money | $17.90In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | MPIn the Money | $20.80In the Money | $22.60In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |