Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $6.20In the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
MPIn the Money | $4.60In the Money | $4.80In the Money | $4.75In the Money | $-0.35In the Money | 1In the Money | 197In the Money | MPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,715Out of the Money | |
MPUnderlying issue's last price | $1.20Underlying issue's last price | $4.00Underlying issue's last price | $2.65Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 1,287Underlying issue's last price |
MPNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.30Near the Money | 34Near the Money | 699Near the Money | MPIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $0.20In the Money | 12In the Money | 1,178In the Money | |
MPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 44Out of the Money | 2,987Out of the Money | MPIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.22In the Money | 1In the Money | 1,212In the Money | |
MPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 18Out of the Money | 2,433Out of the Money | MPIn the Money | $5.50In the Money | $5.70In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | MPIn the Money | $7.90In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1,287In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | MPIn the Money | $10.40In the Money | $12.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 397Out of the Money | MPIn the Money | $15.40In the Money | $15.80In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | MPIn the Money | $20.40In the Money | $20.60In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |