Stocks Options

LAST PRICE
16.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 16.3200
Day Range
---
52 Week Range
Low 12.6800
High 26.5287
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.269

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	MPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MPIn the Money	---In the Money	---In the Money	$6.13In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$10.00	MPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6,747Out of the Money
MPIn the Money	---In the Money	---In the Money	$4.29In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$12.50	MPOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
MPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	618Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	MPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	926Underlying issue's last price
MPNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	2,362Near the Money	Filter Table By Strike Price of$17.50	MPIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	935In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,094Out of the Money	Filter Table By Strike Price of$20.00	MPIn the Money	---In the Money	---In the Money	$4.38In the Money	$0.00In the Money	---In the Money	353In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money	Filter Table By Strike Price of$22.50	MPIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1,286In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,937Out of the Money	Filter Table By Strike Price of$25.00	MPIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	12In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$30.00	MPIn the Money	---In the Money	---In the Money	$14.01In the Money	$0.00In the Money	---In the Money	---In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$35.00	MPIn the Money	---In the Money	---In the Money	$12.62In the Money	$0.00In the Money	---In the Money	---In the Money

MP Materials Corp
NYSE:MPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)