• LAST PRICE
    13.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-3.0561%)
  • Bid / Lots
    13.6000/ 1
  • Ask / Lots
    13.8600/ 1
  • Open / Previous Close
    14.0000 / 14.0700
  • Day Range
    Low 13.6200
    High 14.1600
  • 52 Week Range
    Low 12.6800
    High 26.5287
  • Volume
    3,291,412
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$9.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$8.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$6.20In the Money
$6.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
MPIn the Money
$3.90In the Money
$4.10In the Money
$4.63In the Money
$0.00In the Money
---In the Money
107In the Money
MPOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
MPUnderlying issue's last price
$2.05Underlying issue's last price
$2.25Underlying issue's last price
$2.15Underlying issue's last price
$-0.35Underlying issue's last price
6Underlying issue's last price
276Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
MPUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.13Underlying issue's last price
14Underlying issue's last price
538Underlying issue's last price
MPNear the Money
$1.00Near the Money
$1.05Near the Money
$1.07Near the Money
$-0.08Near the Money
17Near the Money
279Near the Money
MPIn the Money
$2.10In the Money
$2.20In the Money
$2.17In the Money
$0.25In the Money
111In the Money
1,361In the Money
MPOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$-0.02Out of the Money
53Out of the Money
1,966Out of the Money
MPIn the Money
$4.00In the Money
$4.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
695In the Money
MPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
3Out of the Money
851Out of the Money
MPIn the Money
$6.30In the Money
$6.50In the Money
$5.85In the Money
$0.00In the Money
---In the Money
121In the Money
MPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.12Out of the Money
2Out of the Money
6,399Out of the Money
MPIn the Money
$8.70In the Money
$10.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
44In the Money
MPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
1Out of the Money
2,307Out of the Money
MPIn the Money
$10.10In the Money
$11.70In the Money
$10.90In the Money
$0.00In the Money
---In the Money
10In the Money
MPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
MPIn the Money
$14.40In the Money
$17.80In the Money
$15.91In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
MPIn the Money
$21.20In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money