Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $7.40In the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
MPIn the Money | $5.10In the Money | $5.30In the Money | $5.14In the Money | $-1.86In the Money | 1In the Money | 106In the Money | MPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 363Out of the Money | |
MPUnderlying issue's last price | $2.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.06Underlying issue's last price | 7Underlying issue's last price | 489Underlying issue's last price |
MPNear the Money | $1.65Near the Money | $1.75Near the Money | $1.64Near the Money | $-0.28Near the Money | 94Near the Money | 292Near the Money | MPIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $0.15In the Money | 17In the Money | 1,053In the Money | |
MPNear the Money | $0.80Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.15Near the Money | 214Near the Money | 1,743Near the Money | MPIn the Money | $3.20In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 696In the Money | |
MPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 32Out of the Money | 821Out of the Money | MPIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.40In the Money | 1In the Money | 122In the Money | |
MPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,391Out of the Money | MPIn the Money | $7.60In the Money | $9.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | MPIn the Money | $10.00In the Money | $10.30In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MPIn the Money | $15.00In the Money | $17.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | MPIn the Money | $19.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |