Stocks Options

LAST PRICE
18.4200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.4500/ 4
Ask / Lots
18.6000/ 1
Open / Previous Close
17.0100 / 18.4200
Day Range
Low 16.7600
High 18.4800
52 Week Range
Low 12.6800
High 26.5287
Volume
7,338,383
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.641

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	MPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPIn the Money	---In the Money	---In the Money	$6.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	MPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MPIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$10.00	MPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
MPIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$12.50	MPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
MPIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	367In the Money	Filter Table By Strike Price of$15.00	MPOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money
MPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,619Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	MPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	659Underlying issue's last price
MPNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	619Near the Money	Filter Table By Strike Price of$20.00	MPIn the Money	---In the Money	---In the Money	$3.38In the Money	$0.00In the Money	---In the Money	119In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	6,372Out of the Money	Filter Table By Strike Price of$22.50	MPIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	20In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$25.00	MPIn the Money	---In the Money	---In the Money	$7.62In the Money	$0.00In the Money	---In the Money	13In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$30.00	MPIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$35.00	MPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MP Materials Corp
NYSE:MPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)