• LAST PRICE
    13.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-3.0561%)
  • Bid / Lots
    13.6000/ 1
  • Ask / Lots
    13.8600/ 1
  • Open / Previous Close
    14.0000 / 14.0700
  • Day Range
    Low 13.6200
    High 14.1600
  • 52 Week Range
    Low 12.6800
    High 26.5287
  • Volume
    3,291,412
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$10.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$7.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$4.00In the Money
$4.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
MPOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.05Out of the Money
2Out of the Money
52Out of the Money
MPUnderlying issue's last price
$2.75Underlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
MPUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.32Underlying issue's last price
$0.11Underlying issue's last price
21Underlying issue's last price
146Underlying issue's last price
MPNear the Money
$1.60Near the Money
$1.75Near the Money
$1.70Near the Money
$-0.15Near the Money
68Near the Money
591Near the Money
MPIn the Money
$2.60In the Money
$2.75In the Money
$2.54In the Money
$0.14In the Money
50In the Money
412In the Money
MPOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.05Out of the Money
124Out of the Money
338Out of the Money
MPIn the Money
$4.30In the Money
$5.50In the Money
$4.15In the Money
$0.00In the Money
---In the Money
376In the Money
MPOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.61Out of the Money
$-0.04Out of the Money
62Out of the Money
192Out of the Money
MPIn the Money
$5.20In the Money
$6.70In the Money
$6.30In the Money
$0.24In the Money
1In the Money
144In the Money
MPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.08Out of the Money
1Out of the Money
129Out of the Money
MPIn the Money
$8.80In the Money
$9.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
377In the Money
MPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
MPIn the Money
$10.60In the Money
$11.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
38In the Money
MPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MPIn the Money
$16.20In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money