Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $11.70In the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $9.00In the Money | $9.50In the Money | $9.10In the Money | $1.75In the Money | 2In the Money | 9In the Money | MPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
MPIn the Money | $7.00In the Money | $7.20In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | MPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,037Out of the Money | |
MPIn the Money | $4.50In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 426In the Money | MPOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,393Out of the Money | |
MPUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,156Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,307Underlying issue's last price |
MPNear the Money | $2.10Near the Money | $2.20Near the Money | $2.05Near the Money | $0.00Near the Money | 10Near the Money | 2,419Near the Money | MPIn the Money | $2.40In the Money | $2.55In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1,430In the Money | |
MPOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $0.08Out of the Money | 47Out of the Money | 5,033Out of the Money | MPIn the Money | $4.10In the Money | $4.30In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 996In the Money | |
MPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | MPIn the Money | $6.10In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,575In the Money | |
MPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | MPIn the Money | $8.40In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
MPOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 13Out of the Money | 6,056Out of the Money | MPIn the Money | $10.70In the Money | $11.00In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | MPIn the Money | $15.70In the Money | $15.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 13Out of the Money | 1,834Out of the Money | MPIn the Money | $20.70In the Money | $20.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,183Out of the Money | MPIn the Money | $25.60In the Money | $26.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | MPIn the Money | $30.30In the Money | $30.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,802Out of the Money | MPIn the Money | $35.50In the Money | $36.10In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |