Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $8.40In the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $7.40In the Money | $9.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
MPIn the Money | $5.20In the Money | $7.00In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | MPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,037Out of the Money | |
MPIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.10In the Money | 5In the Money | 387In the Money | MPNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.05Near the Money | 44Near the Money | 4,373Near the Money | |
MPUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 1,180Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,196Underlying issue's last price |
MPNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $0.00Near the Money | 4Near the Money | 2,526Near the Money | MPIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,428In the Money | |
MPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.07Out of the Money | 12Out of the Money | 4,975Out of the Money | MPIn the Money | $5.10In the Money | $6.50In the Money | $5.10In the Money | $-0.30In the Money | 1In the Money | 998In the Money | |
MPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,184Out of the Money | MPIn the Money | $7.30In the Money | $9.00In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 1,576In the Money | |
MPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 867Out of the Money | MPIn the Money | $7.70In the Money | $11.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
MPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 5Out of the Money | 5,988Out of the Money | MPIn the Money | $11.50In the Money | $14.20In the Money | $12.15In the Money | $-0.25In the Money | 21In the Money | 399In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1,379Out of the Money | MPIn the Money | $16.80In the Money | $17.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,834Out of the Money | MPIn the Money | $20.40In the Money | $23.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | MPIn the Money | $25.50In the Money | $29.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | MPIn the Money | $31.30In the Money | $34.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | MPIn the Money | $35.00In the Money | $39.60In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |