Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $10.30In the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $6.00In the Money | $8.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
MPIn the Money | $5.00In the Money | $6.00In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | MPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,037Out of the Money | |
MPIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.30In the Money | 2In the Money | 386In the Money | MPNear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 4,373Near the Money | |
MPUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $0.25Underlying issue's last price | 18Underlying issue's last price | 1,197Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,196Underlying issue's last price |
MPNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $0.09Near the Money | 269Near the Money | 2,519Near the Money | MPIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,428In the Money | |
MPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 27Out of the Money | 4,985Out of the Money | MPIn the Money | $5.00In the Money | $5.20In the Money | $5.40In the Money | $0.03In the Money | 1In the Money | 998In the Money | |
MPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 40Out of the Money | 2,206Out of the Money | MPIn the Money | $7.20In the Money | $7.40In the Money | $7.58In the Money | $1.08In the Money | 4In the Money | 1,576In the Money | |
MPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 3Out of the Money | 867Out of the Money | MPIn the Money | $8.80In the Money | $10.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
MPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 5Out of the Money | 5,988Out of the Money | MPIn the Money | $12.00In the Money | $13.80In the Money | $12.40In the Money | $1.00In the Money | 581In the Money | 944In the Money | |
MPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | MPIn the Money | $17.00In the Money | $19.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,834Out of the Money | MPIn the Money | $20.60In the Money | $22.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | MPIn the Money | $26.90In the Money | $27.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | MPIn the Money | $31.90In the Money | $32.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 71Out of the Money | 1,804Out of the Money | MPIn the Money | $36.90In the Money | $37.30In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |