Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $11.30In the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $8.70In the Money | $9.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | MPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MPIn the Money | $6.50In the Money | $7.70In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 21In the Money | MPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,036Out of the Money | |
MPIn the Money | $3.00In the Money | $4.60In the Money | $4.20In the Money | $-0.56In the Money | 2In the Money | 552In the Money | MPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 4Out of the Money | 7,892Out of the Money | |
MPUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 2,740Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.14Underlying issue's last price | $0.19Underlying issue's last price | 5Underlying issue's last price | 1,337Underlying issue's last price |
MPNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.22Near the Money | 15Near the Money | 3,791Near the Money | MPIn the Money | $2.35In the Money | $2.45In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 2,316In the Money | |
MPOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 371Out of the Money | 5,336Out of the Money | MPIn the Money | $2.70In the Money | $4.20In the Money | $4.20In the Money | $0.71In the Money | 2In the Money | 976In the Money | |
MPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 10Out of the Money | 3,167Out of the Money | MPIn the Money | $6.20In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1,350In the Money | |
MPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | MPIn the Money | $8.60In the Money | $9.90In the Money | $8.70In the Money | $-0.80In the Money | 18In the Money | 159In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 76Out of the Money | 5,911Out of the Money | MPIn the Money | $9.60In the Money | $11.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,293Out of the Money | MPIn the Money | $16.00In the Money | $16.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,790Out of the Money | MPIn the Money | $21.00In the Money | $21.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | MPIn the Money | $25.70In the Money | $26.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 1,586Out of the Money | MPIn the Money | $30.60In the Money | $31.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,832Out of the Money | MPIn the Money | $34.70In the Money | $36.20In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |