Stocks Options

LAST PRICE
13.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.5100/ 2
Ask / Lots
13.7100/ 1
Open / Previous Close
0.0000 / 13.6400
Day Range
---
52 Week Range
Low 12.6800
High 26.5287
Volume
34,798
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.392

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2.50	MPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$5.00	MPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MPIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$7.50	MPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,033Out of the Money
MPIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$10.00	MPOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	4,386Out of the Money
MPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	264Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	MPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	942Underlying issue's last price
MPNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	2,339Near the Money	Filter Table By Strike Price of$15.00	MPIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	866In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,656Out of the Money	Filter Table By Strike Price of$17.50	MPIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1,005In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money	Filter Table By Strike Price of$20.00	MPIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1,576In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money	Filter Table By Strike Price of$22.50	MPIn the Money	---In the Money	---In the Money	$8.17In the Money	$0.00In the Money	---In the Money	323In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5,879Out of the Money	Filter Table By Strike Price of$25.00	MPIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1,320In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$30.00	MPIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	6In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,824Out of the Money	Filter Table By Strike Price of$35.00	MPIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$40.00	MPIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,613Out of the Money	Filter Table By Strike Price of$45.00	MPIn the Money	---In the Money	---In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$50.00	MPIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money

MP Materials Corp
NYSE:MPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)