Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $12.50In the Money | $12.80In the Money | $12.30In the Money | $-1.50In the Money | 1In the Money | 3In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $9.20In the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MPIn the Money | $6.00In the Money | $8.10In the Money | $7.60In the Money | $-0.90In the Money | 1In the Money | 13In the Money | MPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,033Out of the Money | |
MPIn the Money | $5.00In the Money | $6.00In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 311In the Money | MPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,386Out of the Money | |
MPIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 253In the Money | MPNear the Money | $1.05Near the Money | $1.35Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 929Near the Money | |
MPUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 2,300Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MPUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 899Underlying issue's last price |
MPNear the Money | $1.70Near the Money | $1.80Near the Money | $1.70Near the Money | $0.05Near the Money | 23Near the Money | 4,274Near the Money | MPIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 940In the Money | |
MPOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.01Out of the Money | 28Out of the Money | 2,168Out of the Money | MPIn the Money | $5.50In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | |
MPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.04Out of the Money | 1Out of the Money | 933Out of the Money | MPIn the Money | $7.60In the Money | $7.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
MPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 10Out of the Money | 5,949Out of the Money | MPIn the Money | $9.90In the Money | $10.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1,584In the Money | |
MPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,573Out of the Money | MPIn the Money | $14.80In the Money | $17.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | MPIn the Money | $19.90In the Money | $20.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | MPIn the Money | $24.90In the Money | $25.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | MPIn the Money | $29.70In the Money | $32.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | MPIn the Money | $34.70In the Money | $35.20In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |