Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $10.80In the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $8.40In the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MPIn the Money | $6.20In the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | MPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,033Out of the Money | |
MPIn the Money | $4.20In the Money | $4.50In the Money | $4.16In the Money | $-0.54In the Money | 3In the Money | 317In the Money | MPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.07Out of the Money | 122Out of the Money | 4,386Out of the Money | |
MPUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.82Underlying issue's last price | $-0.21Underlying issue's last price | 118Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.58Underlying issue's last price | $0.23Underlying issue's last price | 20Underlying issue's last price | 942Underlying issue's last price |
MPNear the Money | $1.65Near the Money | $1.80Near the Money | $1.65Near the Money | $-0.25Near the Money | 107Near the Money | 2,339Near the Money | MPIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.40In the Money | 20In the Money | 866In the Money | |
MPOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.12Out of the Money | 23Out of the Money | 4,656Out of the Money | MPIn the Money | $4.70In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | |
MPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.10Out of the Money | 16Out of the Money | 2,191Out of the Money | MPIn the Money | $6.80In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,576In the Money | |
MPOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 12Out of the Money | 933Out of the Money | MPIn the Money | $9.10In the Money | $11.10In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
MPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 96Out of the Money | 5,879Out of the Money | MPIn the Money | $10.30In the Money | $11.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1,320In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 2Out of the Money | 1,403Out of the Money | MPIn the Money | $15.80In the Money | $17.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,824Out of the Money | MPIn the Money | $19.80In the Money | $21.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | MPIn the Money | $26.50In the Money | $27.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | MPIn the Money | $31.40In the Money | $31.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,811Out of the Money | MPIn the Money | $36.50In the Money | $37.00In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |