Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $12.30In the Money | $12.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $9.90In the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MPIn the Money | $7.70In the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | MPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,033Out of the Money | |
MPIn the Money | $5.70In the Money | $5.80In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 301In the Money | MPOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,386Out of the Money | |
MPUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 919Underlying issue's last price |
MPNear the Money | $2.55Near the Money | $2.65Near the Money | $2.60Near the Money | $-0.25Near the Money | 55Near the Money | 2,225Near the Money | MPIn the Money | $2.25In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 899In the Money | |
MPNear the Money | $1.60Near the Money | $1.75Near the Money | $1.73Near the Money | $-0.12Near the Money | 2Near the Money | 4,218Near the Money | MPIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 940In the Money | |
MPOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.09Out of the Money | 13Out of the Money | 2,146Out of the Money | MPIn the Money | $5.70In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | |
MPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $-0.09Out of the Money | 1Out of the Money | 892Out of the Money | MPIn the Money | $7.80In the Money | $8.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
MPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 173Out of the Money | 5,755Out of the Money | MPIn the Money | $10.10In the Money | $10.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1,584In the Money | |
MPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,598Out of the Money | MPIn the Money | $15.10In the Money | $15.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | MPIn the Money | $20.10In the Money | $20.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | MPIn the Money | $24.90In the Money | $25.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | MPIn the Money | $29.80In the Money | $30.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | MPIn the Money | $34.90In the Money | $35.40In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |